Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  xcDOT XCDOT | US$5,29 | 0,60% | -3,00% | - | US$103.844 | - |
| 3452 |  Ctomorrow Platform CTP | US$0,01411 | 11,19% | 16,83% | - | US$107.889 | - |
| 3453 |  Jones DAO JONES | US$1,43 | 6,38% | -1,79% | - | US$106.664 | - |
| 3454 |  HyperCycle HYPC | US$0,4672 | -3,62% | 37,89% | - | US$107.254 | - |
| 3455 |  Coinzix ZIX | US$0,0003033 | 0,15% | -9,18% | - | US$106.116 | - |
| 3456 |  MicroVisionChain SPACE | US$7,45 | 1,09% | 89,61% | - | US$106.026 | - |
| 3457 |  AssetMantle MNTL | US$0,002092 | 1,12% | 16,21% | - | US$105.785 | - |
| 3458 |  BH Network BHAT | US$0,009938 | -2,23% | -4,06% | - | US$105.689 | - |
| 3459 |  Wrapped Conflux WCFX | US$0,1847 | -2,91% | -9,52% | - | US$105.582 | - |
| 3460 |  YUSD Stablecoin YUSD | US$0,9989 | -0,13% | -0,17% | - | US$105.045 | - |
| 3461 |  LynKey LYNK | US$0,0004981 | -1,19% | -0,78% | - | US$104.677 | - |
| 3462 |  Convex CRV CVXCRV | US$0,7770 | 2,43% | 4,89% | - | US$104.874 | - |
| 3463 |  Loon Network LOON | US$0,002634 | -1,69% | -3,06% | - | US$104.820 | - |
| 3464 |  DOLA DOLA | US$0,9939 | -0,30% | 0,16% | - | US$104.501 | - |
| 3465 |  Chaintools CTLS | US$0,07352 | 17,23% | 0,00% | - | US$104.197 | - |
| 3466 |  Aada Finance AADA | US$3,65 | 2,82% | 27,63% | - | US$103.770 | - |
| 3467 |  Nosana NOS | US$0,01338 | -0,06% | -2,36% | - | US$103.730 | - |
| 3468 |  Tiny Coin TINC | US$0,03838 | -1,42% | -9,44% | - | US$103.283 | - |
| 3469 |  X7 Coin X7C | US$0,01673 | -10,48% | -7,07% | - | US$103.488 | - |
| 3470 |  Aureus Nummus Gold ANG | US$0,001558 | 4,76% | 17,81% | - | US$103.309 | - |
| 3471 |  C+Charge CCHG | US$0,001744 | -0,42% | -2,42% | - | US$102.952 | - |
| 3472 |  Scarab Tools DUNG | US$0,007878 | -20,12% | -37,26% | - | US$103.715 | - |
| 3473 |  SoonSwap SOON | US$0,003009 | 26,34% | -0,11% | - | US$94.341,19 | - |
| 3474 |  JUNO JUNO | US$0,2688 | 0,72% | -0,92% | - | US$103.061 | - |
| 3475 |  AGRICOIN AGRI | US$1,98 | -16,16% | -41,60% | - | US$102.035 | - |
| 3476 |  Smart Reward Token SRT | US$0,00005277 | 31,36% | 11,30% | - | US$103.426 | - |
| 3477 |  InpulseX(New) IPX | US$0,0002225 | -0,96% | -7,50% | - | US$102.150 | - |
| 3478 |  Gode Chain GODE | US$0,002496 | 0,37% | -4,61% | - | US$102.051 | - |
| 3479 |  Smell Token SML | US$0,01340 | -2,71% | 20,02% | - | US$102.234 | - |
| 3480 |  ABEY ABEY | US$0,4585 | 20,10% | 69,44% | - | US$102.658 | - |
| 3481 |  DfiStarter DFI | US$0,003277 | 2,51% | 1,55% | - | US$101.692 | - |
| 3482 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,03% | - | US$101.807 | - |
| 3483 |  Doge KaKi KAKI | US$0,00000004194 | 1,75% | -9,65% | - | US$101.012 | - |
| 3484 |  NANA Token NANA | US$0,005987 | -4,70% | -15,36% | - | US$101.794 | - |
| 3485 |  Tupan TUPAN | US$0,005091 | -1,55% | -8,93% | - | US$101.441 | - |
| 3486 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0006850 | 9,94% | 0,00% | - | US$105.135 | - |
| 3487 |  Cyberstella STL | US$0,009061 | 0,17% | 15,42% | - | US$101.074 | - |
| 3488 |  The Protocol THE | US$0,0005276 | 9,69% | 5,18% | - | US$99.351,38 | - |
| 3489 |  Jinbi Token JNB | US$5.097,79 | 0,20% | 0,93% | - | US$105.591 | - |
| 3490 |  APWine Finance APW | US$0,4747 | 24,29% | 41,90% | - | US$104.304 | - |
| 3491 |  Nunu Spirits NNT | US$0,003931 | -0,74% | -4,06% | - | US$101.302 | - |
| 3492 |  Moonwell WELL | US$0,003648 | 5,98% | -4,89% | - | US$99.803,18 | - |
| 3493 |  DegenReborn DEGEN | US$0,00000007999 | -0,65% | -24,04% | - | US$100.272 | - |
| 3494 |  Intelly INTL | US$0,3701 | 0,00% | -31,56% | - | US$99.947,88 | - |
| 3495 |  STCoin ST | US$3,87 | -0,31% | -1,55% | - | US$99.450,07 | - |
| 3496 |  TurboPepe VROOM | US$0,0000001767 | -26,64% | -4,97% | - | US$99.135,72 | - |
| 3497 |  Biconomy Exchange Token BIT | US$0,000003887 | -0,66% | -9,88% | - | US$98.703,15 | - |
| 3498 |  DogeCEO Ai DOGEAI | US$0,000001036 | -17,97% | -19,30% | - | US$101.782 | - |
| 3499 |  iPSCOIN IPS | US$3,42 | 0,53% | -5,63% | - | US$99.576,91 | - |
| 3500 |  Streakk STKK | US$2,30 | -7,92% | -42,75% | - | US$98.979,44 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.