Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fairface FAF | US$0,2537 | 9,90% | 67,12% | - | US$129.696 | - |
| 3352 |  HALO COIN HALO | US$0,03769 | 9,56% | 2,53% | - | US$128.560 | - |
| 3353 |  Covenant COVN | US$0,2322 | -5,31% | -7,11% | - | US$129.786 | - |
| 3354 |  Coin98 Dollar CUSD | US$0,9976 | 0,12% | -0,04% | - | US$128.781 | - |
| 3355 |  BabyAMA BAMA | US$0,000000001493 | -7,14% | -25,55% | - | US$128.621 | - |
| 3356 |  Rake Finance RAK | US$15,51 | -1,87% | -11,60% | - | US$129.652 | - |
| 3357 |  Fathom Protocol FXD | US$0,9999 | -0,03% | 0,00% | - | US$127.968 | - |
| 3358 |  Soroosh Smart Ecosystem SSE | US$0,01611 | 1,32% | -1,24% | - | US$127.524 | - |
| 3359 |  Neoxa NEOX | US$0,0008902 | -1,65% | -1,52% | - | US$127.031 | - |
| 3360 |  MetaQ METAQ | US$0,1225 | -2,54% | -26,06% | - | US$126.173 | - |
| 3361 |  Naetion NTN | US$0,001850 | -54,09% | 92,75% | - | US$129.274 | - |
| 3362 |  Biblecoin BIBL | US$1,63 | -0,59% | -0,18% | - | US$126.649 | - |
| 3363 |  Arbitrove Protocol TROVE | US$0,01947 | -0,86% | -6,15% | - | US$126.909 | - |
| 3364 |  DBX DBX | US$0,0001763 | 0,96% | 1,11% | - | US$126.800 | - |
| 3365 |  UMMA Token UMMA | US$0,007084 | 0,38% | 9,84% | - | US$128.202 | - |
| 3366 |  Smart Block Chain City SBCC | US$0,06066 | 1,08% | -4,50% | - | US$129.098 | - |
| 3367 |  ClearCryptos CCX | US$0,01072 | -1,53% | -0,36% | - | US$125.701 | - |
| 3368 |  Truebit TRU | US$0,09778 | 0,20% | -5,11% | - | US$124.225 | - |
| 3369 |  Lunr Token LUNR | US$0,09480 | -2,45% | -2,80% | - | US$123.271 | - |
| 3370 |  NFTDeli DELI | US$0,002426 | -2,00% | 15,69% | - | US$124.008 | - |
| 3371 |  ZED Token ZED | US$0,01671 | -0,53% | -7,85% | - | US$123.690 | - |
| 3372 |  Eldarune ELDA | US$0,007335 | -1,14% | -27,65% | - | US$123.154 | - |
| 3373 |  All In ALLIN | US$1,23 | 9,65% | -3,46% | - | US$122.665 | - |
| 3374 |  LinkDao Network LKD | US$0,3577 | -2,07% | 13,73% | - | US$122.450 | - |
| 3375 |  Insurabler INSR | US$0,3988 | 4,08% | 92,43% | - | US$121.332 | - |
| 3376 |  BitBook BBT | US$0,0004671 | -0,80% | -4,50% | - | US$121.480 | - |
| 3377 |  RUGAME RUG | US$0,0000007115 | 10,77% | 10,10% | - | US$121.390 | - |
| 3378 |  X-MASK Coin XMC | US$19,22 | -0,25% | -1,56% | - | US$121.343 | - |
| 3379 |  What Do You Meme WDYM | US$0,02928 | -4,47% | -20,44% | - | US$121.083 | - |
| 3380 |  TokenBot TKB | US$0,001030 | 0,31% | -8,07% | - | US$120.984 | - |
| 3381 |  Trillant TRI | US$0,0004302 | 21,67% | 57,46% | - | US$121.372 | - |
| 3382 |  Malinka MLNK | US$0,0005601 | 0,36% | 0,74% | - | US$121.719 | - |
| 3383 |  Mr Potato Token $MRPOTATO | US$0,000000000352 | -6,66% | -1,51% | - | US$120.360 | - |
| 3384 |  Spider Man Spider | US$0,000000000263 | -23,41% | -22,50% | - | US$121.327 | - |
| 3385 |  Popcoin POP | US$0,0000004491 | -4,89% | 4,03% | - | US$120.844 | - |
| 3386 |  Sportium SPRT | US$0,0006485 | -0,59% | -11,64% | - | US$119.408 | - |
| 3387 |  FourCoin FOUR | US$0,000002379 | -0,36% | -7,49% | - | US$119.324 | - |
| 3388 |  Bananatok BNA | US$0,003335 | 114,02% | 401,54% | - | US$119.516 | - |
| 3389 |  ASYAGRO ASY | US$0,004854 | 0,37% | 0,52% | - | US$119.656 | - |
| 3390 |  Alcazar LEO | US$0,001441 | 31,45% | 51,79% | - | US$118.907 | - |
| 3391 |  KStarNFT KNFT | US$0,06404 | -0,12% | 1,54% | - | US$119.180 | - |
| 3392 |  WECOIN WECO | US$0,0001172 | 1,68% | 83,03% | - | US$118.805 | - |
| 3393 |  Orbofi AI OBI | US$0,01168 | 3,37% | -15,41% | - | US$118.741 | - |
| 3394 |  Xfinite Entertainment Token XET | US$0,0004088 | -0,84% | -11,16% | - | US$118.439 | - |
| 3395 |  dHealth DHP | US$0,003225 | 14,04% | 54,51% | - | US$117.400 | - |
| 3396 |  Burn BURN | US$0,00001667 | -0,23% | -5,85% | - | US$118.400 | - |
| 3397 |  Sonne Finance SONNE | US$0,1471 | 8,13% | -0,53% | - | US$117.519 | - |
| 3398 |  holoride RIDE | US$0,01746 | 0,95% | -7,76% | - | US$121.540 | - |
| 3399 |  My Crypto Heroes MCHC | US$0,07301 | 0,04% | -4,16% | - | US$117.883 | - |
| 3400 |  Stader MaticX MATICX | US$0,7366 | 1,25% | 1,07% | - | US$117.708 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.