Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kwikswap Protocol KWIK | US$0,0003595 | -0,04% | -3,83% | US$3.415 | - | 9.497.188 KWIK |
| 2552 |  DragonVein DVC | US$0,000005475 | 6,89% | -18,85% | US$3.313 | US$16,53 | 605.026.614 DVC |
| 2553 |  Save Environment Token SET | US$0,003448 | -0,09% | -3,81% | US$3.313 | - | 960.882 SET |
| 2554 |  Smaugs NFT SMG | US$0,00009420 | 1,15% | -1,12% | US$3.297 | US$3,47 | 35.000.000 SMG |
| 2555 |  BSClaunch BSL | US$0,001645 | 0,66% | -19,30% | US$3.213 | US$103,19 | 1.953.140 BSL |
| 2556 |  Comet CMT | US$0,003621 | -0,39% | -1,47% | US$3.161 | - | 872.830 CMT |
| 2557 |  Guider GDR | US$0,00001169 | -0,20% | -0,75% | US$3.033 | US$26,28 | 259.564.000 GDR |
| 2558 |  Grimm GRIMM | US$0,00004828 | -0,39% | -1,47% | US$2.921 | US$8,82 | 60.501.300 GRIMM |
| 2559 |  Warp Finance WARP | US$0,5976 | -3,17% | -1,96% | US$2.793 | US$185,31 | 4.674 WARP |
| 2560 |  Paypex PAYX | US$0,00001864 | -0,09% | -3,81% | US$2.795 | - | 149.998.018 PAYX |
| 2561 |  Cream CRM | US$0,00006035 | 9,13% | -1,47% | US$2.722 | US$2,83 | 45.108.749 CRM |
| 2562 |  The Currency Analytics TCAT | US$0,00001864 | -0,09% | -3,81% | US$2.689 | - | 144.287.434 TCAT |
| 2563 |  JavaScript Token JS | US$0,0003319 | -0,39% | -36,25% | US$2.653 | - | 7.991.996 JS |
| 2564 |  SeChain SNN | US$0,0000001551 | -3,15% | 2,04% | US$2.643 | - | 17.033.991.147 SNN |
| 2565 |  XOVBank XOV | US$0,00001864 | -0,09% | -3,81% | US$2.642 | - | 141.767.544 XOV |
| 2566 |  NestEGG Coin EGG | US$0,00006035 | -0,39% | -1,47% | US$2.555 | US$15,30 | 42.342.655 EGG |
| 2567 |  Wild Beast Block WBB | US$0,01388 | -0,39% | -1,47% | US$2.525 | - | 181.919 WBB |
| 2568 |  Koi Network KOI | US$0,0001400 | 0,00% | -44,00% | US$2.520 | - | 18.000.000 KOI |
| 2569 |  DNotes NOTE | US$0,00001864 | -0,09% | -3,81% | US$2.517 | - | 135.043.262 NOTE |
| 2570 |  SocialCoin SOCC | US$0,0002301 | -0,43% | -2,29% | US$2.420 | - | 10.518.425 SOCC |
| 2571 |  Exosis EXO | US$0,004662 | -0,21% | -2,92% | US$2.407 | - | 516.268 EXO |
| 2572 |  FinNexus FNX | US$0,00006775 | 3,44% | 24,83% | US$2.336 | US$0,02000 | 34.472.130 FNX |
| 2573 |  Niobium Coin NBC | US$0,00003713 | 5,99% | -8,80% | US$2.333 | US$81,62 | 62.827.668 NBC |
| 2574 |  Merebel MERI | US$0,0003621 | -40,23% | -40,88% | US$2.243 | US$0,03000 | 6.195.344 MERI |
| 2575 |  Dinero DIN | US$0,0002414 | -0,39% | -1,47% | US$2.160 | US$20,97 | 8.947.929 DIN |
| 2576 |  LitecoinToken LTK | US$0,00000002000 | -0,07% | 0,07% | US$1.876 | - | 93.798.013.228 LTK |
| 2577 |  Ancient Raid RAID | US$0,00002947 | -3,01% | -19,75% | US$1.797 | US$133,31 | 60.964.708 RAID |
| 2578 |  Mesefa SEFA | US$0,003601 | 0,00% | 0,02% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2579 |  Mate MATE | US$0,0005550 | 0,00% | -3,85% | US$1.498 | - | 2.699.727 MATE |
| 2580 |  Save and Gain SANDG | US$0,0004695 | -0,28% | -2,32% | US$1.439 | - | 3.064.800 SANDG |
| 2581 |  Rigel Finance RIGEL | US$0,3301 | 0,00% | 3,15% | US$1.386 | - | 4.199 RIGEL |
| 2582 |  HeroFi (ROFI) ROFI | US$0,01370 | -0,35% | -0,96% | US$1.129 | US$41,06 | 82.369 ROFI |
| 2583 |  Concoin CONX | US$0,001509 | -0,39% | -1,47% | US$1.123 | - | 744.266 CONX |
| 2584 |  PIAS PIAS | US$0,00002532 | -5,61% | -32,31% | US$1.038 | US$306.363 | 41.021.632 PIAS |
| 2585 |  Connectome CNTM | US$0,0008508 | -1,00% | -9,10% | US$1.030 | US$106,63 | 1.210.675 CNTM |
| 2586 |  KZ Cash KZC | US$0,0006639 | -0,39% | -1,47% | US$1.038 | US$0,3000 | 1.563.996 KZC |
| 2587 |  Crystal Token CYL | US$0,001770 | 0,97% | -4,82% | US$999 | US$94.271,74 | 564.377 CYL |
| 2588 |  Cubiex Power CBIX-P | US$0,005203 | -0,30% | -4,57% | US$877 | US$9,89 | 168.605 CBIX-P |
| 2589 |  PonziCoin PONZI | US$0,0009053 | -0,39% | -1,47% | US$780 | - | 861.099 PONZI |
| 2590 |  ECOSC ECU | US$0,0009002 | 0,00% | -35,70% | US$775 | US$5,08 | 861.265 ECU |
| 2591 |  Dash Green DASHG | US$0,0003319 | -0,39% | -45,81% | US$764 | - | 2.300.683 DASHG |
| 2592 |  PREMA PRMX | US$0,000002569 | -7,89% | -41,15% | US$741 | US$635.855 | 288.322.108 PRMX |
| 2593 |  STRAKS STAK | US$0,00003018 | -0,39% | -1,47% | US$720 | US$0,07000 | 23.858.907 STAK |
| 2594 |  Argus ARGUS | US$0,0006035 | -0,39% | -1,47% | US$693 | - | 1.148.324 ARGUS |
| 2595 |  Diligence IRA | US$0,00003018 | -0,39% | -1,47% | US$634 | - | 21.000.000 IRA |
| 2596 |  Dynamite DYNMT | US$0,001597 | -26,35% | -39,73% | US$616 | US$41.765,09 | 385.525 DYNMT |
| 2597 |  Trexcoin TREX | US$0,0000005432 | -0,39% | 254,71% | US$547 | - | 1.006.849.553 TREX |
| 2598 |  ASKO ASKO | US$0,000003727 | -0,09% | -99,50% | US$498 | US$9,46 | 133.579.584 ASKO |
| 2599 |  Electrum Dark ELD | US$0,0001118 | -0,09% | -3,81% | US$436 | - | 3.899.312 ELD |
| 2600 |  Storeum STO | US$0,000001491 | -0,09% | -3,81% | US$416 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.