Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Californium CF | US$0,005432 | -0,39% | 10,85% | US$13.291 | - | 2.446.961 CF |
| 2452 |  BoatPilot Token NAVY | US$0,0001788 | -0,34% | -1,84% | US$13.209 | - | 73.863.346 NAVY |
| 2453 |  1MillionNFTs 1MIL | US$0,1094 | -6,22% | -12,36% | US$13.123 | US$40.738,74 | 120.000 1MIL |
| 2454 |  SpeedCash SCS | US$0,02263 | -0,39% | 1,23% | US$13.007 | - | 574.745 SCS |
| 2455 |  ROCKI ROCKI | US$0,001602 | -1,65% | -14,11% | US$12.905 | US$41.704,54 | 8.057.237 ROCKI |
| 2456 |  Rivetz RVT | US$0,0004910 | -0,16% | -0,90% | US$12.886 | US$0,6700 | 26.244.468 RVT |
| 2457 |  EchoLink EKO | US$0,00002497 | -0,09% | -3,81% | US$12.487 | - | 500.000.000 EKO |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2459 |  EvenCoin EVN | US$0,0003932 | -0,21% | -2,93% | US$12.285 | - | 31.247.621 EVN |
| 2460 |  Ccore CCO | US$0,007119 | 18,16% | -21,99% | US$12.103 | US$77,50 | 1.699.999 CCO |
| 2461 |  GlobalToken GLT | US$0,00009053 | -0,39% | -7,63% | US$12.019 | - | 132.763.800 GLT |
| 2462 |  Datacoin DTC | US$0,0003018 | -0,39% | -1,47% | US$11.984 | - | 39.712.849 DTC |
| 2463 |  BonFi BNF | US$0,00004001 | -19,19% | -19,17% | US$11.900 | US$76,65 | 297.418.335 BNF |
| 2464 |  CareCoin CARE | US$0,000006146 | -3,08% | -11,93% | US$11.889 | US$1.004.805 | 1.934.505.749 CARE |
| 2465 |  Ignition IC | US$0,007574 | -0,39% | -1,47% | US$11.810 | - | 1.559.202 IC |
| 2466 |  BitSend BSD | US$0,0003621 | -0,39% | -1,47% | US$11.761 | - | 32.478.450 BSD |
| 2467 |  HyperAlloy ALLOY | US$0,003395 | -0,71% | -3,76% | US$11.725 | - | 3.453.286 ALLOY |
| 2468 |  MIB Coin MIB | US$0,00005501 | 0,00% | 3,80% | US$11.578 | US$1,14 | 210.458.024 MIB |
| 2469 |  FNB Protocol FNB | US$0,000004801 | 0,00% | -82,85% | US$11.573 | - | 2.410.449.913 FNB |
| 2470 |  ParkByte PKB | US$0,002414 | -0,39% | -1,47% | US$11.501 | - | 4.764.026 PKB |
| 2471 |  EDRCoin EDRC | US$0,003923 | -0,39% | -1,47% | US$11.499 | - | 2.931.224 EDRC |
| 2472 |  iBTC IBTC | US$0,0002254 | -0,29% | -2,26% | US$11.270 | - | 49.993.999 IBTC |
| 2473 |  Scholarship Coin SCHO | US$0,0008102 | 0,00% | -4,01% | US$11.205 | - | 13.831.050 SCHO |
| 2474 |  X-Coin XCO | US$0,0009053 | -0,39% | -1,47% | US$11.212 | - | 12.384.976 XCO |
| 2475 |  Dollarcoin DLC | US$0,001207 | -0,39% | -1,47% | US$10.992 | - | 9.106.714 DLC |
| 2476 |  CrevaCoin CREVA | US$0,0003018 | -0,39% | -1,47% | US$10.981 | - | 36.390.750 CREVA |
| 2477 |  Thore Cash TCH | US$0,0001975 | 111,72% | 103,83% | US$10.872 | - | 55.056.178 TCH |
| 2478 |  Donu DONU | US$0,002112 | -0,39% | -1,47% | US$10.711 | - | 5.070.895 DONU |
| 2479 |  Alpha Coin APC | US$0,0003018 | -0,39% | -1,47% | US$10.561 | - | 35.000.000 APC |
| 2480 |  PrivaCoin PRVC | US$0,0008162 | -1,99% | -2,52% | US$10.472 | US$3.757,31 | 12.829.750 PRVC |
| 2481 |  Bonpay BON | US$0,0009053 | -0,39% | -1,47% | US$10.221 | - | 11.290.301 BON |
| 2482 |  BowsCoin BSC | US$0,001811 | -0,39% | -1,47% | US$10.049 | - | 5.550.102 BSC |
| 2483 |  ZINC ZINC | US$0,001793 | -0,16% | -0,90% | US$10.013 | - | 5.583.588 ZINC |
| 2484 |  SongCoin SONG | US$0,0003018 | -0,39% | -1,47% | US$9.827 | - | 32.565.300 SONG |
| 2485 |  Gossip Coin GOSS | US$0,0003018 | -0,39% | -1,47% | US$9.801 | - | 32.479.221 GOSS |
| 2486 |  SCRIV NETWORK SCRIV | US$0,0003923 | -0,39% | 6,74% | US$9.707 | US$2,27 | 24.744.362 SCRIV |
| 2487 |  Elementeum ELET | US$0,001827 | -0,16% | -0,90% | US$9.542 | US$35,40 | 5.223.113 ELET |
| 2488 |  Axe AXE | US$0,001811 | -0,39% | -15,55% | US$9.525 | US$11,45 | 5.260.968 AXE |
| 2489 |  ALL BEST ICO ALLBI | US$0,00001912 | 7,31% | 9,66% | US$9.160 | US$78,59 | 479.147.304 ALLBI |
| 2490 |  Litecred LTCR | US$0,0003018 | -0,39% | -1,47% | US$9.121 | - | 30.227.750 LTCR |
| 2491 |  Niftify NIFT | US$0,0007902 | 8,22% | 17,94% | US$9.088 | US$4.091,70 | 11.500.769 NIFT |
| 2492 |  MedicCoin MEDIC | US$0,00003018 | -0,39% | -50,74% | US$9.003 | US$0,04000 | 298.349.398 MEDIC |
| 2493 |  Lithosphere LITHO | US$0,0001441 | 9,06% | 19,78% | US$8.978 | US$76.380,41 | 62.316.885 LITHO |
| 2494 |  Apollon XAP | US$0,00006035 | -0,39% | -1,47% | US$8.967 | - | 148.585.276 XAP |
| 2495 |  Ancient Kingdom DOM | US$0,000006764 | 3,73% | -27,19% | US$8.938 | US$107,04 | 1.321.324.906 DOM |
| 2496 |  Acoin ACOIN | US$0,007242 | -0,39% | -1,47% | US$8.836 | - | 1.220.085 ACOIN |
| 2497 |  Origo OGO | US$0,00002000 | 0,00% | -85,71% | US$8.812 | - | 440.516.789 OGO |
| 2498 |  SafeCapital SCAP | US$0,004526 | -0,39% | -1,47% | US$8.387 | - | 1.852.870 SCAP |
| 2499 |  Xuez XUEZ | US$0,001811 | -0,39% | -1,47% | US$8.309 | US$44.029,57 | 4.589.098 XUEZ |
| 2500 |  SparkPoint Fuel SFUEL | US$0,001090 | -0,88% | -14,35% | US$30.922 | US$19,33 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.