Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Streamit Coin STREAM | US$0,0006035 | -0,39% | -1,47% | US$8.165 | - | 13.529.414 STREAM |
| 2502 |  OneRoot Network RNT | US$0,00002801 | 0,00% | 0,02% | US$7.956 | - | 284.073.817 RNT |
| 2503 |  FBX by KXCO FBX | US$0,0009102 | 12,49% | 3,47% | US$8.092 | US$119.695 | 8.889.956 FBX |
| 2504 |  Bitcoin 21 XBTC21 | US$0,009958 | -0,39% | -1,47% | US$7.898 | - | 793.108 XBTC21 |
| 2505 |  Arbidex ABX | US$0,0003253 | -0,16% | -0,90% | US$7.664 | US$144,79 | 23.561.171 ABX |
| 2506 |  StarterCoin STAC | US$0,00002224 | -0,16% | -0,90% | US$7.606 | US$24,97 | 342.007.189 STAC |
| 2507 |  XPA XPA | US$0,0001305 | -0,09% | -3,81% | US$7.459 | - | 57.177.751 XPA |
| 2508 |  LiteCoin Ultra LTCU | US$0,007175 | -25,06% | -79,39% | US$7.399 | US$6,18 | 1.031.300 LTCU |
| 2509 |  Xion Finance XGT | US$0,0003232 | 6,86% | 2,21% | US$3.220 | US$11,64 | 9.960.845 XGT |
| 2510 |  Gaj Finance GAJ | US$0,003554 | 1,30% | -0,80% | US$6.900 | US$8,96 | 1.941.413 GAJ |
| 2511 |  KIWIGO KGO | US$0,0001626 | 0,03% | -7,71% | US$6.900 | - | 42.438.196 KGO |
| 2512 |  Zuki Moba ZUKI | US$0,0001855 | -2,67% | -5,39% | US$6.828 | US$67,96 | 36.819.022 ZUKI |
| 2513 |  SpreadCoin SPR | US$0,0006035 | -0,39% | -1,47% | US$6.735 | - | 11.159.260 SPR |
| 2514 |  TravelNote TVNT | US$0,003099 | -0,21% | -2,91% | US$6.672 | - | 2.153.333 TVNT |
| 2515 |  Prime-XI PXI | US$0,0003018 | -0,39% | -1,47% | US$6.618 | - | 21.931.815 PXI |
| 2516 |  Kemacoin KEMA | US$0,0002716 | -10,35% | 10,85% | US$6.616 | US$2,72 | 24.360.241 KEMA |
| 2517 |  Rewardiqa REW | US$0,0006523 | -0,09% | -3,81% | US$6.523 | - | 10.000.000 REW |
| 2518 |  Independent Money System IMS | US$0,001207 | -0,39% | -1,47% | US$6.480 | - | 5.368.934 IMS |
| 2519 |  2local 2LC | US$0,0000005153 | -0,66% | -6,59% | US$6.465 | US$17,36 | 12.546.726.817 2LC |
| 2520 |  SF Capital SFCP | US$0,00006430 | -29,25% | -19,79% | US$6.430 | - | 99.999.500 SFCP |
| 2521 |  CRDT CRDT | US$0,0007268 | -0,09% | -3,81% | US$6.381 | - | 8.779.314 CRDT |
| 2522 |  Cabbage CAB | US$0,0006035 | -0,39% | -1,47% | US$6.337 | - | 10.499.996 CAB |
| 2523 |  Step Hero HERO | US$0,0004678 | -2,07% | 39,18% | US$6.059 | US$41.454,19 | 12.951.109 HERO |
| 2524 |  Quebecoin QBC | US$0,0009053 | -0,39% | -1,47% | US$6.068 | - | 6.703.138 QBC |
| 2525 |  Kalata KALA | US$0,0001675 | 0,10% | 13,09% | US$5.861 | - | 35.000.000 KALA |
| 2526 |  Zayedcoin ZYD | US$0,0009053 | -0,39% | -1,47% | US$5.652 | - | 6.243.840 ZYD |
| 2527 |  Datarius Credit DTRC | US$0,00002783 | -0,16% | -0,90% | US$5.594 | US$45,15 | 201.017.063 DTRC |
| 2528 |  VectorAI VEC2 | US$0,0003018 | -0,39% | -1,47% | US$5.552 | - | 18.399.311 VEC2 |
| 2529 |  Scanetchain SWC | US$0,000006035 | -0,39% | -1,47% | US$5.483 | US$20,14 | 908.434.449 SWC |
| 2530 |  Moniwar MOWA | US$0,0005003 | -0,98% | -12,91% | US$5.408 | US$54,64 | 10.810.810 MOWA |
| 2531 |  Veltor VLT | US$0,009656 | -0,39% | -1,47% | US$5.358 | - | 554.855 VLT |
| 2532 |  Coinonat CXT | US$0,0006035 | -0,39% | -1,47% | US$5.204 | - | 8.623.200 CXT |
| 2533 |  PLNcoin PLNC | US$0,0003018 | -0,39% | -1,47% | US$5.157 | - | 17.089.600 PLNC |
| 2534 |  Warena RENA | US$0,0007322 | -9,45% | -56,08% | US$5.025 | US$21.240,33 | 6.862.242 RENA |
| 2535 |  Bitvolt VOLT | US$0,0003018 | -0,39% | -1,47% | US$5.006 | - | 16.588.056 VOLT |
| 2536 |  Knight War - The Holy Trio KWS | US$0,0001524 | 2,14% | 2,01% | US$4.799 | US$2.181,00 | 31.485.404 KWS |
| 2537 |  Carebit CARE | US$0,00003018 | -0,39% | -1,47% | US$4.763 | - | 157.853.770 CARE |
| 2538 |  NeoWorld Cash NASH | US$0,0000002000 | -66,67% | -66,66% | US$4.743 | US$0,09000 | 23.709.948.546 NASH |
| 2539 |  LCMS LCMS | US$0,0003001 | 0,00% | 0,02% | US$4.478 | - | 14.922.868 LCMS |
| 2540 |  Luna Rush LUS | US$0,0009774 | -0,35% | 0,76% | US$4.447 | US$6.284,85 | 4.550.147 LUS |
| 2541 |  Iconic ICON | US$0,007242 | -0,39% | -1,47% | US$4.294 | - | 592.894 ICON |
| 2542 |  iBank IBANK | US$0,0009053 | -0,39% | -1,47% | US$4.098 | - | 4.526.324 IBANK |
| 2543 |  FUZE Token FUZE | US$5,43 | 0,70% | -50,42% | US$4.065 | US$36.465,09 | 749 FUZE |
| 2544 |  Rupee RUP | US$0,00009053 | -0,39% | -63,05% | US$3.997 | - | 44.156.650 RUP |
| 2545 |  Joint Ventures JOINT | US$0,0001695 | -0,36% | -1,73% | US$3.771 | - | 22.248.085 JOINT |
| 2546 |  High Voltage HVCO | US$0,002521 | -0,24% | -2,71% | US$3.767 | - | 1.494.171 HVCO |
| 2547 |  GoHelpFund HELP | US$0,0003018 | -0,39% | -1,47% | US$3.665 | US$8.628,52 | 12.147.167 HELP |
| 2548 |  Defis XGM | US$0,00002716 | -0,39% | -1,47% | US$3.654 | US$49,41 | 134.558.580 XGM |
| 2549 |  ARbit ARB | US$0,0003232 | -17,90% | -45,11% | US$3.500 | US$48,14 | 10.830.050 ARB |
| 2550 |  Pyrk PYRK | US$0,0002199 | -0,09% | -4,62% | US$3.471 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.