Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WhiteBIT Token WBT | US$5,40 | -0,09% | 0,83% | - | US$4.009.432 | - |
| 2652 |  Moneta Digital MMXN | US$0,05826 | -0,35% | -0,26% | - | US$3.786.879 | - |
| 2653 |  ZoidPay ZPAY | US$0,03784 | -0,75% | -4,97% | - | US$3.676.844 | - |
| 2654 |  Compound USDT CUSDT | US$0,01996 | -10,86% | -10,84% | - | US$3.558.828 | - |
| 2655 |  BOBO BOBO | US$0,0000001806 | -21,21% | 443,51% | - | US$3.479.239 | - |
| 2656 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000559 | -0,41% | -9,65% | - | US$3.459.639 | - |
| 2657 |  Rollbit Coin RLB | US$0,06008 | 0,59% | 79,33% | - | US$3.257.812 | - |
| 2658 |  Digital Financial Exchange DIFX | US$0,2473 | 0,12% | -5,66% | - | US$3.140.265 | - |
| 2659 |  Compound Dai CDAI | US$0,02226 | -0,06% | -0,04% | - | US$2.927.078 | - |
| 2660 |  POGAI pogai | US$0,00007472 | -1,74% | -8,78% | - | US$2.956.316 | - |
| 2661 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | -0,05% | - | US$2.811.082 | - |
| 2662 |  Turbo TURBO | US$0,0001625 | 3,13% | -14,74% | - | US$2.729.919 | - |
| 2663 |  Giant Mammoth GMMT | US$2,91 | 0,10% | -0,69% | - | US$2.680.088 | - |
| 2664 |  INOFI FON | US$0,5852 | -0,03% | -0,07% | - | US$2.667.305 | - |
| 2665 |  Sakai Vault SAKAI | US$2,82 | -3,56% | -17,85% | - | US$2.646.589 | - |
| 2666 |  Angle Protocol AGEUR | US$1,10 | 0,06% | 0,63% | - | US$2.619.551 | - |
| 2667 |  Statter Network STT | US$1,48 | -0,44% | -0,79% | - | US$2.587.190 | - |
| 2668 |  Lido Staked SOL stSOL | US$23,73 | -2,29% | 9,86% | - | US$2.549.438 | - |
| 2669 |  STEMX STEMX | US$0,006054 | -0,15% | -11,25% | - | US$2.546.284 | - |
| 2670 |  Coinbase Wrapped Staked ETH CBETH | US$1.939,74 | -0,04% | -3,80% | - | US$2.490.534 | - |
| 2671 |  ArchLoot ALT | US$0,4213 | 0,82% | 12,89% | - | US$2.359.786 | - |
| 2672 |  Hello Puppy BOB | US$0,05067 | -15,53% | 0,00% | - | US$2.229.744 | - |
| 2673 |  Outer Ring MMO GQ | US$0,003940 | -1,37% | 15,19% | - | US$2.304.593 | - |
| 2674 |  Shib2.0 SHIB2.0 | US$0,00000001586 | -18,85% | 0,00% | - | US$2.327.059 | - |
| 2675 |  Jim JIM | US$0,00004339 | 56,91% | 139,10% | - | US$2.147.056 | - |
| 2676 |  Trillioner TLC | US$20,39 | 0,08% | 12,46% | - | US$2.279.311 | - |
| 2677 |  Ben BEN | US$0,00000004857 | -11,99% | -33,22% | - | US$2.254.761 | - |
| 2678 |  Beacon ETH BETH | US$1.862,19 | -0,08% | -3,71% | - | US$2.230.447 | - |
| 2679 |  Libra Incentix LIXX | US$0,002796 | -2,61% | 60,39% | - | US$2.214.808 | - |
| 2680 |  FROG FROG | US$0,003681 | -17,11% | -49,04% | - | US$2.291.655 | - |
| 2681 |  LYO Credit LYO | US$0,6057 | 0,08% | -0,65% | - | US$2.212.993 | - |
| 2682 |  KermitTheCoin KERMIT | US$0,000004582 | -0,30% | -10,25% | - | US$2.302.237 | - |
| 2683 |  ROBO PEPE ROBOPEPE | US$0,00002035 | -1,27% | -48,86% | - | US$2.132.513 | - |
| 2684 |  Enegra (EGX) EGX | US$195,52 | -0,37% | -0,10% | - | US$2.080.587 | - |
| 2685 |  ZEDXION USDZ | US$0,9987 | 0,06% | 0,07% | - | US$2.061.679 | - |
| 2686 |  FUTUREXCRYPTO FXC | US$0,7812 | -0,15% | -0,12% | - | US$1.994.988 | - |
| 2687 |  MAI MIMATIC | US$1,19 | 7,01% | 21,02% | - | US$1.989.215 | - |
| 2688 |  Nordek NRK | US$0,08715 | -0,75% | -3,27% | - | US$1.968.164 | - |
| 2689 |  MEMEVENGERS MMVG | US$0,00000004820 | -0,06% | -7,47% | - | US$1.944.211 | - |
| 2690 |  TENET TENET | US$0,1376 | 0,32% | -10,28% | - | US$1.951.822 | - |
| 2691 |  Vela Exchange VELA | US$1,35 | -15,46% | -36,82% | - | US$1.902.163 | - |
| 2692 |  XEN Crypto XEN | US$0,000001113 | -4,21% | -30,18% | - | US$1.914.120 | - |
| 2693 |  Magic Internet Money MIM | US$1,46 | 13,23% | 46,51% | - | US$1.817.409 | - |
| 2694 |  Ramifi Protocol RAM | US$0,02760 | -0,81% | -6,21% | - | US$1.799.631 | - |
| 2695 |  Note NOTE | US$1,01 | -0,01% | 0,29% | - | US$1.836.408 | - |
| 2696 |  KingdomX KT | US$0,001789 | 5,04% | 22,55% | - | US$1.543.367 | - |
| 2697 |  Soonaverse SOON | US$0,2585 | -2,36% | -1,02% | - | US$1.789.819 | - |
| 2698 |  BizAuto BIZA | US$0,006737 | -0,18% | 2,61% | - | US$1.716.869 | - |
| 2699 |  Getaverse GETA | US$0,02111 | -6,99% | 0,00% | - | US$1.687.615 | - |
| 2700 |  Rocket Pool ETH RETH | US$2.005,12 | -0,07% | -3,71% | - | US$1.663.965 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.