Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  YURI YURI | US$0,00000001235 | -7,83% | -71,52% | - | US$1.667.162 | - |
| 2702 |  Bad Idea AI BAD | US$0,00000003136 | -6,87% | 17,05% | - | US$1.608.380 | - |
| 2703 |  FairERC20 ferc | US$0,2426 | -8,93% | -11,35% | - | US$1.604.176 | - |
| 2704 |  Crypto Carbon Energy CYCE | US$0,6152 | 1,14% | 2,35% | - | US$1.598.820 | - |
| 2705 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01112 | -1,70% | -16,37% | - | US$1.549.242 | - |
| 2706 |  VMPX VMPX | US$0,07078 | -8,02% | -49,98% | - | US$1.548.077 | - |
| 2707 |  Wrapped CANTO WCANTO | US$0,1237 | 3,60% | 17,43% | - | US$1.553.997 | - |
| 2708 |  LayerAI LAI | US$0,02254 | 2,03% | 21,98% | - | US$1.538.714 | - |
| 2709 |  INTOverse TOX | US$0,2145 | 30,13% | 6,76% | - | US$1.520.207 | - |
| 2710 |  Doge 2.0 DOGE2.0 | US$0,000000008917 | -27,89% | 0,00% | - | US$1.516.681 | - |
| 2711 |  Camelot Token GRAIL | US$1.459,27 | 8,57% | 10,36% | - | US$1.486.682 | - |
| 2712 |  Fair BERC20 BERC | US$0,01278 | -18,64% | -53,84% | - | US$1.439.972 | - |
| 2713 |  Platform of meme coins PAYU | US$0,000000005457 | -9,44% | -15,83% | - | US$1.410.820 | - |
| 2714 |  Maya Preferred MAYP | US$549.854 | -0,10% | -3,81% | - | US$1.420.011 | - |
| 2715 |  WAGMI Games WAGMIGAMES | US$0,00001305 | 10,11% | 105,48% | - | US$1.423.543 | - |
| 2716 |  Frax Finance - Frax Ether FRXETH | US$1.860,74 | 0,02% | -3,83% | - | US$1.431.588 | - |
| 2717 |  BOB BOB | US$1,00 | -0,06% | -0,07% | - | US$1.416.614 | - |
| 2718 |  Superpower Squad SQUAD | US$0,004419 | 5,88% | -34,94% | - | US$1.402.431 | - |
| 2719 |  BULL BTC CLUB BBC | US$0,004432 | -3,29% | -23,06% | - | US$1.380.952 | - |
| 2720 |  EGO EGO | US$0,06626 | 4,39% | 0,00% | - | US$1.386.108 | - |
| 2721 |  USDP Stablecoin USDP | US$0,9994 | -0,18% | -0,33% | - | US$1.334.186 | - |
| 2722 |  Axelar Wrapped USDC axlUSDC | US$1,19 | 2,24% | 19,29% | - | US$1.321.770 | - |
| 2723 |  Tether Avalanche Bridged USDTE | US$0,9993 | -0,20% | -0,08% | - | US$1.319.705 | - |
| 2724 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,05% | - | US$1.327.229 | - |
| 2725 |  Alien Milady Fumo FUMO | US$14.882,66 | 14,98% | -49,57% | - | US$1.307.959 | - |
| 2726 |  Gearbox Protocol GEAR | US$0,005970 | 13,46% | 12,93% | - | US$1.277.654 | - |
| 2727 |  Disney DIS | US$0,1877 | -3,92% | -8,93% | - | US$1.263.756 | - |
| 2728 |  Metatime Coin MTC | US$0,1561 | 11,05% | 2,01% | - | US$1.265.012 | - |
| 2729 |  PalmPay PALM | US$1,47 | -5,93% | 23,10% | - | US$1.331.894 | - |
| 2730 |  OHO OHO | US$0,002936 | -0,32% | -1,43% | - | US$1.235.367 | - |
| 2731 |  Dogai DOGAI | US$0,00000007689 | 7,71% | -16,94% | - | US$1.244.817 | - |
| 2732 |  XCAD Network Play PLAY | US$0,07915 | 0,28% | 5,74% | - | US$1.221.058 | - |
| 2733 |  Bit.Store STORE | US$0,01124 | 0,16% | 6,25% | - | US$1.221.710 | - |
| 2734 |  Velodrome Finance VELO | US$0,08269 | -0,14% | -7,12% | - | US$1.208.272 | - |
| 2735 |  MELD MELD | US$0,02125 | 2,78% | 35,55% | - | US$1.196.889 | - |
| 2736 |  Apes Go Bananas AGB | US$0,000000000991 | -43,94% | -87,26% | - | US$1.196.048 | - |
| 2737 |  Relation Labs REL | US$0,05285 | -8,14% | -7,52% | - | US$1.197.075 | - |
| 2738 |  Global Innovation Platform GIP | US$0,2837 | 18,12% | 4,79% | - | US$1.192.240 | - |
| 2739 |  Meta Merge MMM | US$0,07027 | -2,75% | 37,12% | - | US$1.194.064 | - |
| 2740 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001860 | -0,09% | -3,77% | - | US$1.185.366 | - |
| 2741 |  Evulus Token EVU | US$0,1016 | -0,04% | -11,08% | - | US$1.170.955 | - |
| 2742 |  XENO Governance GXE | US$0,07659 | -14,94% | -20,35% | - | US$1.090.878 | - |
| 2743 |  IL CAPO OF CRYPTO CAPO | US$0,001990 | 0,38% | -0,77% | - | US$1.138.044 | - |
| 2744 |  Dotori DTR | US$1,25 | -0,37% | -11,92% | - | US$1.111.389 | - |
| 2745 |  Hebeto HBT | US$0,1210 | -0,08% | 0,84% | - | US$1.100.828 | - |
| 2746 |  ULTRON ULX | US$0,08760 | 0,66% | -1,34% | - | US$1.098.065 | - |
| 2747 |  Trans Pepe TRANS | US$0,000000007053 | -2,71% | -45,53% | - | US$1.091.733 | - |
| 2748 |  XBIT XBT | US$0,01100 | 0,00% | 0,03% | - | US$1.087.324 | - |
| 2749 |  Jesus Coin JESUS | US$0,00000004537 | -9,45% | -17,10% | - | US$1.078.805 | - |
| 2750 |  Fellaz FLZ | US$3,14 | 0,85% | -3,41% | - | US$1.080.459 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.