Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,02% | US$43.521 | US$211,79 | 3.064.144.775 PHT |
| 2302 |  SafeInsure SINS | US$0,001750 | -0,39% | -3,14% | US$43.242 | - | 24.707.231 SINS |
| 2303 |  MyBit MYB | US$0,0002736 | -0,19% | -0,81% | US$43.009 | US$78,23 | 157.187.027 MYB |
| 2304 |  SPINDLE SPD | US$0,000007717 | -0,16% | -0,90% | US$42.241 | US$10,17 | 5.473.471.689 SPD |
| 2305 |  Snowball SNOB | US$0,006555 | -0,10% | -15,27% | US$37.797 | US$0,02000 | 5.766.027 SNOB |
| 2306 |  Rigel Protocol RGP | US$0,02337 | 20,42% | 0,80% | US$41.949 | US$4,63 | 1.795.012 RGP |
| 2307 |  Friendz FDZ | US$0,00007455 | -0,09% | -3,81% | US$41.501 | US$40.891,74 | 556.718.892 FDZ |
| 2308 |  MicroMoney AMM | US$0,002601 | 64,80% | 11,37% | US$41.034 | US$105.750 | 15.777.256 AMM |
| 2309 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2310 |  Kawaii Islands KWT | US$0,001334 | 9,10% | 0,80% | US$40.013 | US$9.156,23 | 30.000.000 KWT |
| 2311 |  Berry Data BRY | US$0,01987 | -1,79% | -15,31% | US$39.739 | US$10.644,80 | 2.000.000 BRY |
| 2312 |  WorkQuest Token WQT | US$0,0006093 | -4,45% | -11,59% | US$39.518 | US$68.528,43 | 64.862.500 WQT |
| 2313 |  Zoracles ZORA | US$7,16 | 84,40% | -58,49% | US$39.102 | US$535,52 | 5.463 ZORA |
| 2314 |  Vodra VDR | US$0,0002811 | 1,81% | -2,41% | US$40.233 | US$19.343,94 | 143.144.036 VDR |
| 2315 |  Unify UNIFY | US$0,002112 | -0,39% | -1,47% | US$38.412 | - | 18.185.085 UNIFY |
| 2316 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 0,03% | US$38.085 | - | 190.398.627 OMC |
| 2317 |  ATBCoin ATB | US$0,0009053 | -0,39% | -1,47% | US$38.056 | - | 42.038.227 ATB |
| 2318 |  Shadow Token SHDW | US$0,005432 | -0,39% | -1,47% | US$38.021 | - | 7.000.000 SHDW |
| 2319 |  TheForce Trade FOC | US$0,0004743 | -0,65% | -2,87% | US$38.038 | US$143,45 | 80.200.000 FOC |
| 2320 |  YENTEN YTN | US$0,0009053 | 6,72% | 5,57% | US$37.978 | US$0,6900 | 41.952.065 YTN |
| 2321 |  Po.et POE | US$0,00001207 | -0,39% | -1,47% | US$37.920 | - | 3.141.592.653 POE |
| 2322 |  PureVidz VIDZ | US$0,0003018 | -0,39% | -1,47% | US$37.804 | - | 125.279.775 VIDZ |
| 2323 |  Scrypta LYRA | US$0,001509 | -28,34% | -29,12% | US$37.694 | US$0,01000 | 24.983.231 LYRA |
| 2324 |  NBX BYN | US$0,004231 | 1,91% | -9,86% | US$37.496 | US$204.159 | 8.863.175 BYN |
| 2325 |  MojoCoin MOJO | US$0,003018 | -0,39% | -1,47% | US$37.046 | - | 12.276.850 MOJO |
| 2326 |  Cheesecoin CHEESE | US$0,00009053 | -0,39% | -1,47% | US$37.014 | US$5,05 | 408.869.908 CHEESE |
| 2327 |  Ratecoin XRA | US$0,0003018 | -0,39% | -1,47% | US$36.950 | - | 122.449.162 XRA |
| 2328 |  Blockburn BURN | US$0,00001864 | -0,09% | -3,81% | US$36.858 | - | 1.977.738.958 BURN |
| 2329 |  PayCoin XPY | US$0,003018 | -0,39% | -1,47% | US$36.197 | - | 11.995.342 XPY |
| 2330 |  UniFarm UFARM | US$0,0009295 | -6,79% | -2,64% | US$35.672 | US$293,40 | 38.375.919 UFARM |
| 2331 |  CryptoTycoon CTT | US$0,1342 | -0,54% | -9,67% | US$35.789 | US$6.806,74 | 266.739 CTT |
| 2332 |  Sportcash One SCONEX | US$0,002785 | -0,11% | 23,98% | US$35.388 | US$368,70 | 12.706.570 SCONEX |
| 2333 |  Neutron NTRN | US$0,0009053 | -0,39% | 47,79% | US$35.416 | - | 39.121.694 NTRN |
| 2334 |  Expanse EXP | US$0,001860 | 17,24% | -13,24% | US$34.975 | US$195,40 | 18.805.100 EXP |
| 2335 |  GeyserCoin GSR | US$0,02022 | -0,39% | -1,47% | US$34.643 | - | 1.713.501 GSR |
| 2336 |  ETNA Network ETNA | US$0,002852 | -8,33% | -14,69% | US$34.445 | US$47,54 | 12.079.542 ETNA |
| 2337 |  Stipend SPD | US$0,002535 | -0,39% | -1,47% | US$33.436 | - | 13.190.895 SPD |
| 2338 |  VAULT VAULT | US$0,04919 | 0,22% | 0,38% | US$33.349 | US$2,90 | 678.010 VAULT |
| 2339 |  GoldBlocks GB | US$0,002112 | -0,39% | -1,47% | US$32.875 | - | 15.563.873 GB |
| 2340 |  TradeStars TSX | US$0,002400 | 0,03% | -2,69% | US$32.511 | - | 13.548.646 TSX |
| 2341 |  Ormeus Coin ORMEUS | US$0,0008992 | -1,13% | -1,83% | US$32.286 | - | 35.904.998 ORMEUS |
| 2342 |  Onix ONX | US$0,0003018 | -0,39% | -1,47% | US$32.310 | - | 107.072.781 ONX |
| 2343 |  ICOBID ICOB | US$0,0003018 | -0,39% | -1,47% | US$32.303 | - | 107.048.455 ICOB |
| 2344 |  Spaceswap SHAKE SHAKE | US$42,33 | -2,58% | -15,38% | US$32.125 | US$3.651,27 | 759 SHAKE |
| 2345 |  POLKARARE PRARE | US$0,002813 | -0,01% | -5,94% | US$32.022 | US$10.160,92 | 11.383.253 PRARE |
| 2346 |  CryptoBonusMiles CBM | US$0,000006367 | -0,39% | -1,47% | US$31.830 | US$12,25 | 4.999.088.401 CBM |
| 2347 |  MMOCoin MMO | US$0,0004468 | -3,13% | 3,64% | US$30.622 | US$28,27 | 68.531.894 MMO |
| 2348 |  CustomContractNetwork CCN | US$0,00001864 | -0,09% | -3,81% | US$30.207 | - | 1.620.841.876 CCN |
| 2349 |  Theresa May Coin MAY | US$0,0003018 | -0,39% | -1,47% | US$30.181 | - | 100.018.000 MAY |
| 2350 |  Adzcoin ADZ | US$0,0006035 | -0,39% | -1,47% | US$30.071 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.