Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SteepCoin STEEP | US$0,0003018 | -0,39% | -1,47% | US$54.770 | - | 181.505.253 STEEP |
| 2252 |  FOTA - Fight Of The Ages FOTA | US$0,008293 | -4,04% | -10,62% | US$54.320 | US$59.749,93 | 6.550.298 FOTA |
| 2253 |  The Midas Touch Gold TMTG | US$0,000006071 | -0,45% | 6,23% | US$54.105 | US$213,46 | 8.911.927.239 TMTG |
| 2254 |  Zetacoin ZET | US$0,0009053 | -0,39% | -1,47% | US$54.120 | - | 59.783.315 ZET |
| 2255 |  Shadows DOWS | US$0,002042 | -25,24% | -63,60% | US$54.124 | US$12.934,88 | 26.500.000 DOWS |
| 2256 |  Rubies RBIES | US$0,005130 | -0,39% | -1,47% | US$53.429 | - | 10.415.252 RBIES |
| 2257 |  Webflix Token WFX | US$0,000003681 | 0,00% | 0,02% | US$53.286 | - | 14.476.257.869 WFX |
| 2258 |  TrezarCoin TZC | US$0,0001811 | -14,62% | -15,55% | US$53.345 | US$2,47 | 294.636.900 TZC |
| 2259 |  MEDIA EYE NFT Portal eYe | US$0,0005681 | 0,03% | 25,01% | US$52.832 | - | 92.990.540 eYe |
| 2260 |  Robust Token RBT | US$2,20 | 0,00% | -7,45% | US$52.650 | - | 23.905 RBT |
| 2261 |  LiteDoge LDOGE | US$0,000003199 | 0,35% | -0,99% | US$52.538 | - | 16.422.580.992 LDOGE |
| 2262 |  BEMIL Coin BEM | US$0,00005254 | -2,11% | -12,53% | US$52.543 | US$1.586,39 | 999.981.241 BEM |
| 2263 |  SharedStake SGT | US$0,3484 | 38,33% | 45,67% | US$52.267 | US$31.263,71 | 150.015 SGT |
| 2264 |  YVS.Finance YVS | US$0,03903 | 0,03% | -1,65% | US$51.719 | - | 1.325.244 YVS |
| 2265 |  Mrweb Finance AMA | US$0,001725 | -4,46% | -17,00% | US$51.738 | US$3.235,14 | 30.000.000 AMA |
| 2266 |  RED TOKEN RED | US$0,000007896 | 11,55% | -48,55% | US$51.334 | US$1.358.669 | 6.500.834.106 RED |
| 2267 |  Coinracer CRACE | US$0,0005176 | 0,00% | -3,87% | US$51.440 | - | 99.381.944 CRACE |
| 2268 |  Soldex SOLX | US$0,0001229 | 12,14% | 6,80% | US$51.681 | US$85.476,18 | 420.407.146 SOLX |
| 2269 |  Tapx TAP | US$0,001989 | -0,06% | -0,04% | US$51.139 | - | 25.712.354 TAP |
| 2270 |  Ideaology IDEA | US$0,003133 | 2,67% | -8,97% | US$51.021 | US$283.553 | 16.286.241 IDEA |
| 2271 |  Opal OPAL | US$0,003319 | -0,39% | -1,47% | US$50.309 | - | 15.156.364 OPAL |
| 2272 |  Sypool SYP | US$0,0007711 | -1,53% | -11,81% | US$50.401 | US$141.080 | 65.364.660 SYP |
| 2273 |  Worldcore WRC | US$0,0002813 | -0,25% | 3,71% | US$50.107 | - | 178.103.291 WRC |
| 2274 |  TotemFi TOTM | US$0,008255 | -0,53% | -1,55% | US$50.468 | US$7.230,62 | 6.113.675 TOTM |
| 2275 |  Elamachain ELAMA | US$0,00005001 | 0,00% | 0,02% | US$49.938 | - | 998.513.905 ELAMA |
| 2276 |  Beetlecoin BEET | US$0,0001695 | -0,36% | -1,73% | US$49.155 | - | 289.976.276 BEET |
| 2277 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -33,32% | US$48.968 | - | 24.478.210 BREW |
| 2278 |  Verso VSO | US$0,0006193 | 2,46% | 2,91% | US$49.100 | US$11.823,25 | 79.279.192 VSO |
| 2279 |  BidiPass BDP | US$0,0001253 | -0,14% | -19,66% | US$48.438 | US$642,94 | 386.631.337 BDP |
| 2280 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.379 | - | 4.807.840 MCC |
| 2281 |  Phoenix Token PHX | US$0,001460 | -1,35% | -29,11% | US$48.133 | US$18.801,05 | 32.959.585 PHX |
| 2282 |  BitcoinPoS BPS | US$0,008002 | 100,00% | 14,31% | US$47.970 | US$33,89 | 5.994.733 BPS |
| 2283 |  Skyrim Finance SKYRIM | US$0,002342 | 2,51% | 0,24% | US$47.536 | US$9.615,41 | 20.300.000 SKYRIM |
| 2284 |  SugarBounce TIP | US$0,003381 | -2,39% | 0,32% | US$47.427 | US$6.331,53 | 14.028.150 TIP |
| 2285 |  Sentinel Chain SENC | US$0,0002396 | 1,56% | -1,22% | US$47.271 | US$10.151,71 | 197.269.666 SENC |
| 2286 |  Polis POLIS | US$0,004779 | -12,37% | -31,57% | US$46.982 | US$0,5800 | 9.831.891 POLIS |
| 2287 |  Azuki AZUKI | US$0,004128 | -2,98% | -15,88% | US$46.580 | US$18,09 | 11.284.984 AZUKI |
| 2288 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2289 |  Forest Knight KNIGHT | US$0,008428 | 0,03% | -5,12% | US$46.969 | US$10.542,05 | 5.573.059 KNIGHT |
| 2290 |  ShoeFy SHOE | US$0,003541 | 1,43% | -15,29% | US$46.080 | US$2.631,38 | 13.013.747 SHOE |
| 2291 |  Step Finance STEP | US$0,01147 | -0,23% | 3,43% | US$45.895 | US$12.496,25 | 4.000.000 STEP |
| 2292 |  Anoncoin ANC | US$0,02173 | 3,94% | 22,31% | US$45.850 | US$19,29 | 2.110.317 ANC |
| 2293 |  BlitzPick XBP | US$0,0001177 | -0,16% | -0,90% | US$45.063 | US$64,81 | 382.751.935 XBP |
| 2294 |  AnRKey X $ANRX | US$0,0002344 | 6,22% | 17,00% | US$46.880 | US$4,02 | 199.999.999 $ANRX |
| 2295 |  BitWhite BTW | US$0,001230 | 6,35% | 9,45% | US$44.681 | US$27.254,83 | 36.325.371 BTW |
| 2296 |  Bunicorn BUNI | US$0,001576 | -0,67% | -4,57% | US$44.195 | US$1,43 | 28.049.239 BUNI |
| 2297 |  BASIC BASIC | US$0,000005610 | -80,66% | -80,66% | US$43.904 | US$61.023,52 | 7.826.258.165 BASIC |
| 2298 |  EDUCare EKT | US$0,00006149 | 23,07% | 18,05% | US$44.536 | US$7.322,48 | 724.297.908 EKT |
| 2299 |  Crypto Sports Network CSPN | US$0,01596 | -33,50% | -51,26% | US$43.702 | US$412,37 | 2.737.526 CSPN |
| 2300 |  Pancake Bunny BUNNY | US$0,08562 | -3,84% | -1,42% | US$43.688 | US$45.430,82 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.