Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Finxflo FXF | US$0,001540 | -7,41% | -4,06% | US$139.407 | US$11.028,33 | 90.527.826 FXF |
| 2052 |  Aitra AITRA | US$0,02112 | -0,39% | -1,47% | US$139.384 | - | 6.598.686 AITRA |
| 2053 |  APYSwap APYS | US$0,007626 | -1,32% | -3,90% | US$138.727 | US$9.386,00 | 18.191.036 APYS |
| 2054 |  Chirpley CHRP | US$0,004808 | -3,76% | 3,96% | US$138.591 | US$322.487 | 28.824.558 CHRP |
| 2055 |  BiblePay BBP | US$0,00005733 | -5,37% | -18,61% | US$146.372 | US$21,97 | 2.552.987.248 BBP |
| 2056 |  Ninneko NINO | US$0,002116 | 0,74% | -12,69% | US$137.341 | US$513,12 | 64.904.273 NINO |
| 2057 |  Netrum NTR | US$0,06387 | -0,30% | -7,65% | US$136.670 | - | 2.139.819 NTR |
| 2058 |  MediShares MDS | US$0,0001032 | -1,16% | 4,44% | US$135.161 | US$10.058,84 | 1.310.099.624 MDS |
| 2059 |  Breezecoin BRZE | US$0,0007544 | -0,39% | -1,47% | US$135.790 | US$20,23 | 180.000.000 BRZE |
| 2060 |  SakeToken SAKE | US$0,001304 | -1,39% | 9,97% | US$132.840 | US$15.649,85 | 101.862.352 SAKE |
| 2061 |  Autobahn Network TXL | US$0,002013 | 5,55% | 95,73% | US$135.031 | US$646,79 | 67.070.793 TXL |
| 2062 |  Standard STND | US$0,01000 | 19,56% | 17,96% | US$134.330 | US$726.965 | 13.427.324 STND |
| 2063 |  Kobocoin KOBO | US$0,005432 | -0,39% | -1,47% | US$134.162 | - | 24.700.248 KOBO |
| 2064 |  Impossible Finance IF | US$0,02231 | -4,23% | -19,58% | US$133.893 | US$1.140,57 | 6.000.661 IF |
| 2065 |  Tokenplace TOK | US$0,001034 | 0,00% | -6,80% | US$133.345 | - | 128.945.627 TOK |
| 2066 |  AquariusCoin ARCO | US$0,03090 | -0,44% | -2,68% | US$133.387 | - | 4.316.828 ARCO |
| 2067 |  Cryptrust CTRT | US$0,00001864 | -0,09% | -3,81% | US$132.185 | - | 7.092.756.485 CTRT |
| 2068 |  Silva Token SILVA | US$0,000000000082 | -0,83% | -6,03% | US$137.575 | US$0,9700 | 1.669.960.531.442.310 SILVA |
| 2069 |  U Network UUU | US$0,00001312 | -6,48% | -18,95% | US$131.161 | US$4.812,86 | 9.994.600.000 UUU |
| 2070 |  Hashgard GARD | US$0,00001310 | -0,01% | 4,55% | US$130.983 | US$6.874,60 | 10.000.000.000 GARD |
| 2071 |  MetaverseX METAX | US$0,04790 | 0,38% | -4,75% | US$131.729 | US$10.410,55 | 2.750.000 METAX |
| 2072 |  Sator SAO | US$0,002392 | -2,32% | -4,86% | US$131.365 | US$82.024,22 | 54.913.292 SAO |
| 2073 |  Masari MSR | US$0,007544 | -0,39% | -1,47% | US$130.280 | - | 17.269.491 MSR |
| 2074 |  NFTify N1 | US$0,006389 | -0,49% | -4,68% | US$130.089 | - | 20.362.031 N1 |
| 2075 |  Myriad XMY | US$0,00007002 | 0,00% | -12,48% | US$129.450 | - | 1.848.838.500 XMY |
| 2076 |  BLink BLINK | US$0,0007006 | -2,19% | -6,38% | US$129.149 | US$13,63 | 184.347.125 BLINK |
| 2077 |  Swing SWING | US$0,02022 | -0,39% | -1,47% | US$128.765 | - | 6.368.940 SWING |
| 2078 |  Wonderman Nation WNDR | US$0,008972 | 0,11% | 1,49% | US$127.544 | US$6.917,70 | 14.215.495 WNDR |
| 2079 |  EarthFund 1EARTH | US$0,001750 | -6,69% | -11,60% | US$127.314 | US$252.950 | 72.754.338 1EARTH |
| 2080 |  Innova INN | US$0,01840 | 0,00% | 0,29% | US$127.023 | US$23,76 | 6.901.771 INN |
| 2081 |  Delphy DPY | US$0,002031 | -0,58% | 9,34% | US$126.337 | US$10.321,98 | 62.199.848 DPY |
| 2082 |  ETHA Lend ETHA | US$0,01342 | -0,56% | -3,34% | US$125.637 | US$52.912,01 | 9.359.425 ETHA |
| 2083 |  x42 Protocol X42 | US$0,006216 | -2,29% | 32,66% | US$125.361 | US$396,57 | 20.166.886 X42 |
| 2084 |  EVRYNET EVRY | US$0,003090 | -8,74% | -1,20% | US$124.792 | US$100.069 | 40.389.133 EVRY |
| 2085 |  WagyuSwap WAG | US$0,002291 | -8,78% | -0,14% | US$124.072 | US$10.731,35 | 54.165.358 WAG |
| 2086 |  Revomon REVO | US$0,005012 | -1,00% | -76,77% | US$124.347 | US$14.243,73 | 24.810.137 REVO |
| 2087 |  Cobinhood COB | US$0,0003018 | -0,39% | -1,47% | US$124.022 | - | 410.999.847 COB |
| 2088 |  Zero ZER | US$0,009656 | -0,39% | 8,72% | US$123.951 | US$6,34 | 12.836.454 ZER |
| 2089 |  Cappasity CAPP | US$0,0001863 | 1,23% | -0,39% | US$123.575 | US$133.783 | 663.271.025 CAPP |
| 2090 |  Safex Cash SFX | US$0,0005001 | 0,00% | 25,03% | US$123.387 | US$0,04000 | 246.714.010 SFX |
| 2091 |  Cryptojacks CJ | US$0,0003018 | -0,39% | -1,47% | US$122.685 | - | 406.568.581 CJ |
| 2092 |  LiquidApps DAPP | US$0,0001717 | 2,73% | -8,50% | US$121.871 | US$483,72 | 709.902.294 DAPP |
| 2093 |  Freicoin FRC | US$0,002112 | -0,39% | -1,47% | US$121.461 | - | 57.502.113 FRC |
| 2094 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,00% | 0,02% | US$120.891 | - | 20.143.656.744 DNA |
| 2095 |  Eternity ENT | US$0,01267 | -0,39% | -1,47% | US$120.736 | - | 9.526.449 ENT |
| 2096 |  ShopNEXT NEXT | US$0,009726 | -1,53% | -4,48% | US$120.195 | US$7.436,27 | 12.358.709 NEXT |
| 2097 |  NativeCoin N8V | US$0,004828 | -0,39% | -1,47% | US$119.781 | - | 24.809.180 N8V |
| 2098 |  Basis Cash BAC | US$0,002174 | -8,30% | -41,67% | US$118.632 | US$15.360,29 | 54.575.145 BAC |
| 2099 |  PoSW Coin POSW | US$0,002716 | -0,39% | 10,85% | US$119.767 | - | 44.100.000 POSW |
| 2100 |  ZumCoin ZUM | US$0,0001207 | -0,39% | -1,47% | US$119.353 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.