Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Reserve Currency DRC | US$0,0002214 | -9,85% | -9,88% | US$221.437 | US$2.093,17 | 1.000.000.000 DRC |
| 1902 |  ACoconut AC | US$0,08286 | -1,14% | -15,88% | US$220.545 | US$20,40 | 2.661.650 AC |
| 1903 |  Decentralized Asset Trading Platform DATP | US$0,00001864 | -0,09% | -3,81% | US$220.296 | - | 11.820.620.222 DATP |
| 1904 |  Club Atletico Independiente CAI | US$0,2602 | -2,58% | -4,84% | US$218.126 | US$10.008,44 | 838.166 CAI |
| 1905 |  Planet Inverse XIV | US$0,006490 | 0,00% | -0,11% | US$217.009 | - | 33.435.498 XIV |
| 1906 |  Polker PKR | US$0,001094 | 12,91% | -12,65% | US$211.792 | US$176.283 | 193.639.424 PKR |
| 1907 |  FRAKT Token FRKT | US$0,04600 | -1,64% | 4,88% | US$217.434 | US$812,16 | 4.727.287 FRKT |
| 1908 |  Goons of Balatroon GOB | US$0,001123 | -1,01% | -34,69% | US$215.972 | US$593,63 | 192.380.511 GOB |
| 1909 |  Ruff RUFF | US$0,0002231 | 2,56% | -12,04% | US$218.779 | US$231.859 | 980.500.000 RUFF |
| 1910 |  Kaizen Finance KZEN | US$0,001866 | -1,68% | -5,36% | US$215.183 | US$101.988 | 115.343.034 KZEN |
| 1911 |  Battle Hero BATH | US$0,004296 | 0,10% | -0,21% | US$213.830 | US$255,49 | 49.773.309 BATH |
| 1912 |  Cryptonite XCN | US$0,0003018 | -0,39% | -1,47% | US$213.796 | - | 708.506.520 XCN |
| 1913 |  PotCoin POT | US$0,001852 | -35,79% | -33,16% | US$213.614 | US$346,03 | 115.362.626 POT |
| 1914 |  Team Vitality Fan Token VIT | US$0,2618 | -4,21% | -6,93% | US$212.075 | US$325,60 | 810.204 VIT |
| 1915 |  Legia Warsaw Fan Token LEG | US$0,3131 | -4,25% | 0,41% | US$211.895 | US$10.712,80 | 676.856 LEG |
| 1916 |  BUZZCoin BUZZ | US$0,00001063 | -0,14% | -3,82% | US$212.690 | - | 20.000.000.000 BUZZ |
| 1917 |  DopeCoin DOPE | US$0,001811 | -0,39% | -1,47% | US$211.553 | - | 116.845.228 DOPE |
| 1918 |  Golos Blockchain GLS | US$0,0005982 | 3,99% | 2,19% | US$210.641 | US$2,02 | 352.098.578 GLS |
| 1919 |  Lokr LKR | US$0,008245 | -8,48% | -5,13% | US$211.295 | US$303.238 | 25.628.273 LKR |
| 1920 |  Linked Finance World LFW | US$0,006576 | -0,84% | 1,68% | US$210.512 | US$7.336,94 | 32.013.208 LFW |
| 1921 |  PolkaWar PWAR | US$0,002528 | 0,40% | -14,02% | US$209.405 | US$20.735,04 | 82.822.168 PWAR |
| 1922 |  Millonarios FC Fan Token MFC | US$0,3026 | -2,86% | -2,87% | US$204.415 | US$11.331,63 | 675.511 MFC |
| 1923 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01788 | -1,31% | -7,49% | US$207.688 | US$32.151,11 | 11.618.802 MUDOL2 |
| 1924 |  hiSEALS HISEALS | US$0,006920 | -4,04% | -4,07% | US$207.590 | US$105.266 | 30.000.000 HISEALS |
| 1925 |  Netko NETKO | US$0,01237 | -0,39% | -1,47% | US$205.258 | - | 16.590.515 NETKO |
| 1926 |  Jarvis+ JAR | US$0,001894 | 4,28% | 5,92% | US$204.874 | US$72.439,98 | 108.157.249 JAR |
| 1927 |  APY.Finance APY | US$0,003082 | -38,00% | -41,53% | US$204.864 | US$4.126,15 | 66.469.950 APY |
| 1928 |  CyberVein CVT | US$0,0001924 | -5,77% | 5,84% | US$204.011 | US$40.499,71 | 1.060.404.496 CVT |
| 1929 |  AIPAD AIPAD | US$0,05369 | 3,53% | -4,13% | US$204.029 | US$229.792 | 3.800.000 AIPAD |
| 1930 |  Parachute PAR | US$0,0002030 | -1,93% | -8,95% | US$202.974 | - | 999.628.334 PAR |
| 1931 |  Inex Project INEX | US$0,00001864 | -0,09% | -3,81% | US$202.952 | - | 10.890.000.000 INEX |
| 1932 |  Oikos OKS | US$0,0008294 | -1,49% | 2,16% | US$201.200 | US$2,11 | 242.592.909 OKS |
| 1933 |  Team Heretics Fan Token TH | US$0,4592 | -0,51% | -12,43% | US$198.440 | US$17.326,50 | 432.137 TH |
| 1934 |  HashBX HBX | US$0,0003171 | 2,46% | -3,99% | US$199.544 | US$9,21 | 629.280.963 HBX |
| 1935 |  hiBAKC HIBAKC | US$0,03289 | -3,62% | 3,20% | US$197.340 | US$192.918 | 6.000.000 HIBAKC |
| 1936 |  RealTract RET | US$0,00001864 | -0,09% | -3,81% | US$197.548 | - | 10.600.000.000 RET |
| 1937 |  Beyond Protocol BP | US$0,001210 | 384,01% | 266,74% | US$199.771 | US$100.191 | 165.059.723 BP |
| 1938 |  Gemie GEM | US$0,001667 | -5,01% | 12,81% | US$196.104 | US$38.637,97 | 117.610.532 GEM |
| 1939 |  HitChain HIT | US$0,000003198 | -3,35% | 5,62% | US$196.473 | US$10.400,78 | 61.440.000.000 HIT |
| 1940 |  RED RED | US$0,001514 | -4,77% | -3,06% | US$196.833 | US$10.542,56 | 130.000.009 RED |
| 1941 |  DinoX DNXC | US$0,005749 | -0,67% | -7,27% | US$195.525 | US$72.004,18 | 34.011.080 DNXC |
| 1942 |  Motocoin MOTO | US$0,009958 | -0,39% | -1,47% | US$195.601 | - | 19.642.673 MOTO |
| 1943 |  Ink INK | US$0,0004208 | -1,96% | -11,39% | US$195.209 | US$12.154,83 | 463.910.527 INK |
| 1944 |  Titan Coin TTN | US$0,0002145 | -0,33% | -6,33% | US$195.353 | - | 910.820.150 TTN |
| 1945 |  BeamSwap GLINT | US$0,0007189 | -3,58% | -9,13% | US$194.881 | US$4.901,61 | 271.089.931 GLINT |
| 1946 |  Etherland ELAND | US$0,006267 | -1,17% | -8,51% | US$194.442 | US$52.202,04 | 31.024.196 ELAND |
| 1947 |  Governor DAO GDAO | US$0,06711 | -0,40% | -6,16% | US$195.259 | US$10.283,51 | 2.909.493 GDAO |
| 1948 |  Birdchain BIRD | US$0,0006933 | 0,37% | 3,36% | US$193.985 | US$22.135,15 | 279.797.494 BIRD |
| 1949 |  Tachyon Protocol IPX | US$0,0007243 | -8,97% | -11,59% | US$193.286 | US$2.099,32 | 266.858.531 IPX |
| 1950 |  Evedo EVED | US$0,01267 | -0,39% | 106,91% | US$197.599 | US$70.898,65 | 15.591.212 EVED |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.