Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpaceFalcon FCON | US$0,00007216 | -3,84% | -14,58% | US$192.168 | US$11.962,48 | 2.663.187.786 FCON |
| 1952 |  Bottos BTO | US$0,0003559 | 0,73% | -7,51% | US$194.312 | US$10.045,28 | 546.000.153 BTO |
| 1953 |  ZENZO ZNZ | US$0,006441 | -26,68% | 40,21% | US$191.092 | US$102,69 | 29.667.006 ZNZ |
| 1954 |  Wabi WABI | US$0,001900 | 80,71% | 5,58% | US$190.046 | US$2,72 | 99.999.999 WABI |
| 1955 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,02% | US$189.742 | - | 41.600.061 KART |
| 1956 |  VIG VIG | US$0,0001893 | 2,53% | 1,35% | US$189.315 | - | 1.000.000.000 VIG |
| 1957 |  GTONCapital GTON | US$0,05233 | -13,87% | -10,60% | US$189.948 | US$14,90 | 3.630.100 GTON |
| 1958 |  RING X PLATFORM RINGX | US$0,0006035 | -0,39% | -34,31% | US$189.016 | - | 313.192.785 RINGX |
| 1959 |  BHO Network BHO | US$0,0004151 | -2,90% | -6,78% | US$188.475 | US$1.419,52 | 454.000.000 BHO |
| 1960 |  Open Platform OPEN | US$0,0001782 | -2,42% | -19,26% | US$189.128 | US$9.297,22 | 1.061.610.422 OPEN |
| 1961 |  Centric Swap CNS | US$0,000002793 | -1,94% | -13,13% | US$188.120 | US$229.675 | 67.351.121.531 CNS |
| 1962 |  Dev Protocol DEV | US$0,1372 | -1,41% | -4,06% | US$153.352 | US$4.785,67 | 1.118.005 DEV |
| 1963 |  Cosmo Coin COSM | US$0,0002791 | 0,00% | 0,02% | US$187.193 | - | 670.780.889 COSM |
| 1964 |  COGI COGI | US$0,003042 | -1,83% | -10,76% | US$187.332 | US$196,35 | 61.587.047 COGI |
| 1965 |  DOSE DOSE | US$0,003598 | -0,66% | -1,65% | US$186.727 | US$856.014 | 51.903.165 DOSE |
| 1966 |  DDKoin DDK | US$0,1084 | -0,22% | 21,75% | US$185.318 | US$55,69 | 1.710.000 DDK |
| 1967 |  Cheems CHEEMS | US$0,00007216 | -44,44% | 1,38% | US$184.073 | US$17.535,77 | 2.550.834.901 CHEEMS |
| 1968 |  Nexalt XLT | US$0,003981 | 24,18% | 2,12% | US$183.391 | US$19.387,83 | 46.066.863 XLT |
| 1969 |  Orion Money ORION | US$0,001927 | -0,16% | 7,52% | US$183.053 | US$6.953,55 | 95.000.673 ORION |
| 1970 |  AstroSwap ASTRO | US$0,0004214 | -4,04% | 0,03% | US$180.566 | US$9.203,63 | 428.462.821 ASTRO |
| 1971 |  Vidulum VDL | US$0,01068 | 0,85% | 5,39% | US$182.251 | US$76,98 | 17.071.231 VDL |
| 1972 |  WinCash WCC | US$0,1207 | -0,39% | -1,47% | US$181.028 | US$6,03 | 1.499.784 WCC |
| 1973 |  Internxt INXT | US$0,1467 | -1,41% | -13,09% | US$164.149 | US$268.009 | 1.119.294 INXT |
| 1974 |  Curate XCUR | US$0,02155 | 0,82% | 6,33% | US$181.670 | US$246.833 | 8.428.244 XCUR |
| 1975 |  PWR Coin PWR | US$0,00001864 | -0,09% | -3,81% | US$180.113 | - | 9.664.500.811 PWR |
| 1976 |  Trollcoin TROLL | US$0,0003018 | -0,39% | -1,47% | US$178.884 | - | 592.810.145 TROLL |
| 1977 |  renDOGE RENDOGE | US$0,05796 | -15,08% | -17,12% | US$178.747 | US$178,60 | 3.083.733 RENDOGE |
| 1978 |  DomRaider DRT | US$0,0003018 | -0,39% | -1,47% | US$178.489 | - | 591.500.000 DRT |
| 1979 |  Stox STX | US$0,003460 | -1,08% | -14,41% | US$178.475 | US$15.868,73 | 51.583.285 STX |
| 1980 |  Creo Engine CREO | US$0,001777 | -9,50% | 0,54% | US$178.304 | US$171.626 | 100.341.852 CREO |
| 1981 |  Herbalist Token HERB | US$0,00001864 | -0,09% | -3,81% | US$177.048 | - | 9.499.999.999 HERB |
| 1982 |  Neural Protocol NRP | US$0,00001864 | -0,09% | -3,81% | US$177.010 | - | 9.497.994.014 NRP |
| 1983 |  BitBall BTB | US$0,0002902 | -85,06% | 12,47% | US$176.086 | US$81.722,30 | 606.692.575 BTB |
| 1984 |  CoTrader COT | US$0,000008783 | -0,16% | -0,90% | US$175.661 | US$146,97 | 20.000.000.000 COT |
| 1985 |  Helmet.insure HELMET | US$0,004054 | -1,40% | -5,17% | US$174.522 | US$70,87 | 43.054.107 HELMET |
| 1986 |  Bean Cash BITB | US$0,00003198 | 2,92% | 12,83% | US$173.456 | US$5,13 | 5.423.369.000 BITB |
| 1987 |  BlueCoin BLU | US$0,0003018 | -0,39% | -1,47% | US$173.415 | - | 574.683.675 BLU |
| 1988 |  Cryptonovae YAE | US$0,002238 | -2,44% | -19,99% | US$172.001 | US$147,78 | 76.864.648 YAE |
| 1989 |  Substratum SUB | US$0,0003631 | 11,81% | -0,63% | US$171.396 | US$1,88 | 472.000.000 SUB |
| 1990 |  Bitether BTR | US$0,003018 | -0,39% | -1,47% | US$171.202 | - | 56.735.293 BTR |
| 1991 |  Lead Wallet LEAD | US$0,0003389 | -4,17% | -7,78% | US$171.238 | US$53,52 | 505.310.846 LEAD |
| 1992 |  MUNT MUNT | US$0,0003029 | 0,00% | -50,54% | US$170.747 | - | 563.635.131 MUNT |
| 1993 |  Nyzo NYZO | US$0,01352 | 68,57% | 69,96% | US$161.130 | US$102.022 | 11.919.651 NYZO |
| 1994 |  eosDAC EOSDAC | US$0,0002560 | 0,76% | 1,21% | US$169.157 | US$10.143,23 | 660.755.177 EOSDAC |
| 1995 |  Golff GOF | US$0,01685 | -2,73% | -6,78% | US$168.483 | US$9.288,06 | 9.999.338 GOF |
| 1996 |  Metaverse VR MEVR | US$0,004973 | -9,16% | -22,38% | US$167.978 | US$43.781,55 | 33.779.566 MEVR |
| 1997 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1998 |  DinoSwap DINO | US$0,001075 | 0,23% | -1,27% | US$167.141 | US$9,80 | 155.456.395 DINO |
| 1999 |  MakiSwap MAKI | US$0,002424 | -2,11% | -3,29% | US$167.168 | US$1.184,65 | 68.971.718 MAKI |
| 2000 |  SifChain erowan | US$0,00006602 | 6,45% | -22,34% | US$165.654 | US$3.104,30 | 2.509.307.307 erowan |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.