Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NANJCOIN NANJ | US$0,00001864 | -0,09% | -3,81% | US$360.840 | - | 19.361.889.557 NANJ |
| 1752 |  hiODBS HIODBS | US$0,006685 | -0,58% | 2,93% | US$359.472 | US$103.286 | 53.776.000 HIODBS |
| 1753 |  ritestream RITE | US$0,002368 | -3,76% | 26,52% | US$359.109 | US$253.360 | 151.634.843 RITE |
| 1754 |  Lanceria LANC | US$0,001336 | 1,37% | -15,68% | US$359.535 | US$356,10 | 269.152.549 LANC |
| 1755 |  hiBEANZ HIBEANZ | US$0,003993 | -3,27% | 5,66% | US$358.277 | US$104.248 | 89.727.000 HIBEANZ |
| 1756 |  Stealth XST | US$0,009002 | 0,00% | 0,02% | US$356.756 | - | 39.630.019 XST |
| 1757 |  Jigstack STAK | US$0,0002082 | -5,08% | 3,99% | US$369.713 | US$2.782,84 | 1.775.763.939 STAK |
| 1758 |  Archimedes Finance ARCH | US$3,66 | -1,15% | -1,61% | US$355.413 | US$51.166,96 | 97.024 ARCH |
| 1759 |  Carbon CRBN | US$0,01145 | 0,38% | -5,92% | US$353.586 | US$10.133,35 | 30.870.619 CRBN |
| 1760 |  PowerTrade Fuel PTF | US$0,01355 | -10,64% | 1,57% | US$315.862 | US$151.464 | 23.311.586 PTF |
| 1761 |  SmartCash SMART | US$0,0002505 | -1,58% | 20,26% | US$354.112 | US$7,15 | 1.413.859.298 SMART |
| 1762 |  OneRare ORARE | US$0,03894 | -1,55% | -7,52% | US$348.920 | US$92.649,72 | 8.959.527 ORARE |
| 1763 |  Cred LBA | US$0,0003521 | 1,50% | -15,07% | US$348.754 | US$11.167,19 | 990.410.205 LBA |
| 1764 |  Blue Protocol BLUE | US$0,009501 | -0,23% | -2,75% | US$348.150 | - | 36.645.278 BLUE |
| 1765 |  Naka Bodhi Token NBOT | US$0,004966 | -0,36% | 2,21% | US$347.636 | US$10.305,34 | 70.000.000 NBOT |
| 1766 |  HollyGold HGOLD | US$0,07415 | -0,11% | -7,30% | US$347.586 | US$153,54 | 4.687.803 HGOLD |
| 1767 |  MetaSoccer MSU | US$0,002985 | -1,84% | -10,08% | US$347.118 | US$8.473,14 | 116.279.055 MSU |
| 1768 |  ownix ONX | US$0,1050 | 0,00% | 0,02% | US$346.584 | - | 3.300.000 ONX |
| 1769 |  DAV Coin DAV | US$0,0005003 | 44,61% | -3,02% | US$347.038 | - | 693.650.813 DAV |
| 1770 |  2crazyNFT 2CRZ | US$0,0009715 | -1,86% | -10,02% | US$149.097 | US$86.653,47 | 153.470.569 2CRZ |
| 1771 |  Davis Cup Fan Token DAVIS | US$0,7641 | -0,37% | -1,25% | US$348.496 | US$28.160,04 | 456.097 DAVIS |
| 1772 |  Life Crypto LIFE | US$0,0001308 | 8,57% | -24,66% | US$344.079 | US$115.654 | 2.631.194.572 LIFE |
| 1773 |  hiVALHALLA HIVALHALLA | US$0,001068 | 0,76% | 6,72% | US$343.951 | US$104.862 | 321.973.000 HIVALHALLA |
| 1774 |  ChessCoin CHESS | US$0,006337 | -0,39% | -1,47% | US$342.399 | - | 54.032.769 CHESS |
| 1775 |  Natus Vincere Fan Token NAVI | US$0,2943 | -4,36% | 6,40% | US$340.999 | US$11.606,60 | 1.158.735 NAVI |
| 1776 |  Pakcoin PAK | US$0,004957 | -0,24% | -2,58% | US$340.011 | US$0,1000 | 68.594.750 PAK |
| 1777 |  Pascal PASC | US$0,008395 | 1,82% | -3,92% | US$337.484 | US$42,24 | 40.201.225 PASC |
| 1778 |  Hot Cross HOTCROSS | US$0,002917 | 11,37% | -0,55% | US$331.760 | US$164.171 | 113.749.999 HOTCROSS |
| 1779 |  Peanut NUX | US$0,006725 | -16,50% | -14,94% | US$336.261 | US$66.400,28 | 50.000.000 NUX |
| 1780 |  Game.com GTC | US$0,0004429 | 0,17% | -2,86% | US$337.208 | US$14.154,48 | 761.444.190 GTC |
| 1781 |  Etho Protocol ETHO | US$0,004280 | 9,30% | 7,94% | US$334.380 | US$48.173,22 | 78.120.192 ETHO |
| 1782 |  TERA TERA | US$0,0003941 | -0,36% | -1,44% | US$332.900 | US$10,09 | 844.711.128 TERA |
| 1783 |  Rainbow Token RAINBOW | US$0,000000000387 | 7,26% | 40,17% | US$333.220 | US$20,95 | 860.397.837.230.263 RAINBOW |
| 1784 |  Cat Token CAT | US$0,05003 | 0,95% | -12,88% | US$326.575 | US$3.751,60 | 6.527.607 CAT |
| 1785 |  Terracoin TRC | US$0,01418 | 42,30% | 19,87% | US$325.282 | US$1.627,66 | 22.935.396 TRC |
| 1786 |  Hedget HGET | US$0,1834 | -0,12% | -5,35% | US$321.299 | US$289.208 | 1.751.448 HGET |
| 1787 |  StakeCubeCoin SCC | US$0,02535 | -3,84% | -1,64% | US$323.492 | US$645,66 | 12.763.373 SCC |
| 1788 |  Era Token (Era7) ERA | US$0,007040 | -14,87% | 2,55% | US$323.980 | US$1.462,75 | 46.021.643 ERA |
| 1789 |  Hiveterminal Token HVN | US$0,0006422 | -0,12% | -25,64% | US$321.087 | - | 500.000.000 HVN |
| 1790 |  ODIN PROTOCOL ODIN | US$0,01833 | 3,69% | 20,28% | US$320.267 | US$235,64 | 17.468.925 ODIN |
| 1791 |  Crabada CRA | US$0,0009058 | 2,71% | -5,87% | US$322.448 | US$50.514,43 | 355.983.565 CRA |
| 1792 |  Ravencoin Classic RVC | US$0,00002469 | 5,47% | 7,15% | US$314.350 | US$8.745,32 | 12.731.375.105 RVC |
| 1793 |  WABnetwork WAB | US$0,00001864 | -0,09% | -3,81% | US$316.720 | - | 16.994.541.755 WAB |
| 1794 |  Dinamo Zagreb Fan Token DZG | US$0,4312 | -1,16% | -7,34% | US$313.228 | US$18.573,49 | 726.384 DZG |
| 1795 |  Gather GTH | US$0,001582 | -2,46% | -8,50% | US$315.990 | US$31.302,43 | 199.746.653 GTH |
| 1796 |  Binamon BMON | US$0,002735 | -0,96% | -6,97% | US$315.758 | US$35.190,73 | 115.453.949 BMON |
| 1797 |  ContentBox BOX | US$0,0001828 | 0,85% | -3,57% | US$315.019 | US$101.537 | 1.723.450.337 BOX |
| 1798 |  X8X Token X8X | US$0,003808 | -0,16% | -0,90% | US$314.939 | US$128,26 | 82.705.628 X8X |
| 1799 |  Alliance Fan Token ALL | US$0,2451 | -1,77% | -2,92% | US$311.648 | US$8.550,63 | 1.271.450 ALL |
| 1800 |  VIBE VIBE | US$0,001204 | -2,39% | -43,03% | US$313.154 | US$217,46 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.