Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DRIFE DRF | US$0,0005324 | 0,26% | -2,52% | US$491.399 | US$1.100,52 | 923.029.615 DRF |
| 1652 |  Finblox FBX | US$0,002137 | -0,02% | -29,11% | US$489.307 | US$53.697,30 | 228.981.025 FBX |
| 1653 |  WeFi WEFI | US$0,1580 | -0,74% | -1,52% | US$480.695 | US$88.987,54 | 3.041.584 WEFI |
| 1654 |  NIX NIX | US$0,009828 | -0,25% | -2,57% | US$483.919 | - | 49.238.466 NIX |
| 1655 |  Binemon BIN | US$0,001179 | -2,15% | -23,24% | US$491.340 | US$9.717,11 | 416.778.746 BIN |
| 1656 |  NFTY Token NFTY | US$0,001887 | -3,30% | -1,08% | US$483.668 | US$21.425,52 | 256.258.901 NFTY |
| 1657 |  AGA Token AGA | US$0,04434 | 2,02% | 2,59% | US$480.731 | US$50,58 | 10.842.984 AGA |
| 1658 |  Leverj Gluon L2 | US$0,002184 | -0,07% | -3,06% | US$478.569 | US$218,46 | 219.091.484 L2 |
| 1659 |  Opium OPIUM | US$0,1148 | 1,91% | -5,58% | US$477.837 | US$16.359,30 | 4.161.204 OPIUM |
| 1660 |  UniMex Network UMX | US$0,04964 | -5,26% | -4,12% | US$477.542 | US$590,05 | 9.620.883 UMX |
| 1661 |  BlackHat BLKC | US$0,04666 | -12,42% | -10,07% | US$476.515 | US$67.375,27 | 10.213.552 BLKC |
| 1662 |  Rapidz RPZX | US$0,0002572 | -2,21% | -24,10% | US$475.299 | - | 1.847.661.820 RPZX |
| 1663 |  Raiden Network Token RDN | US$0,006972 | 0,16% | 4,16% | US$465.690 | US$8.221,15 | 66.793.931 RDN |
| 1664 |  LOCGame LOCG | US$0,009398 | 1,32% | -0,78% | US$471.859 | US$199.357 | 50.209.206 LOCG |
| 1665 |  Amon AMN | US$0,0006604 | -0,16% | -0,90% | US$471.769 | US$5,66 | 714.344.960 AMN |
| 1666 |  Drops Ownership Power DOP | US$0,4000 | 0,28% | -16,40% | US$470.419 | US$9.324,97 | 1.176.034 DOP |
| 1667 |  Pawtocol UPI | US$0,001816 | -6,24% | 3,29% | US$468.461 | US$61.620,73 | 257.924.377 UPI |
| 1668 |  HempCoin THC | US$0,001750 | 15,55% | 14,29% | US$468.119 | US$6,36 | 267.467.885 THC |
| 1669 |  eXPerience Chain XPC | US$0,000005111 | -0,58% | 3,05% | US$465.587 | - | 91.090.814.961 XPC |
| 1670 |  WOOF WOOF | US$0,00002600 | 1,52% | 13,36% | US$465.551 | US$912,69 | 17.902.999.424 WOOF |
| 1671 |  Papi PAPI | US$0,0000004945 | -0,76% | -9,53% | US$462.380 | US$194.095 | 935.000.001.014 PAPI |
| 1672 |  Sakura Bloom SKB | US$0,0001788 | -0,34% | -1,84% | US$461.920 | - | 2.582.965.294 SKB |
| 1673 |  XY Finance XY | US$0,05127 | 0,24% | -3,30% | US$461.236 | US$20.131,28 | 8.996.415 XY |
| 1674 |  hiMAYC HIMAYC | US$0,01541 | 4,33% | 17,93% | US$461.225 | US$118.464 | 29.923.000 HIMAYC |
| 1675 |  hiUNDEAD HIUNDEAD | US$0,0006850 | 2,29% | 25,43% | US$452.045 | US$103.431 | 659.952.000 HIUNDEAD |
| 1676 |  Ryo Currency RYO | US$0,009686 | -45,71% | 161,39% | US$449.951 | US$7,24 | 46.451.962 RYO |
| 1677 |  Wicrypt WNT | US$0,02077 | 0,65% | -0,87% | US$446.759 | US$112.824 | 21.512.408 WNT |
| 1678 |  Genesis Vision GVT | US$0,1008 | 2,57% | 1,87% | US$446.380 | US$1.405,11 | 4.426.883 GVT |
| 1679 |  SafeBlast BLAST | US$0,000000002541 | -0,03% | 0,02% | US$446.164 | US$77.046,94 | 175.553.096.633.449 BLAST |
| 1680 |  Aryacoin AYA | US$0,002776 | -2,93% | -5,06% | US$445.499 | US$5.681,69 | 160.459.559 AYA |
| 1681 |  Bridge Mutual BMI | US$0,007038 | 0,73% | -5,41% | US$455.359 | US$14.068,00 | 64.697.071 BMI |
| 1682 |  PieDAO DOUGH v2 DOUGH | US$0,03006 | -0,61% | -4,66% | US$444.399 | US$928,33 | 14.782.646 DOUGH |
| 1683 |  PlotX PLOT | US$0,006678 | -0,08% | -1,80% | US$442.903 | US$304.406 | 66.318.562 PLOT |
| 1684 |  UREEQA URQA | US$0,01599 | 22,63% | 0,30% | US$443.053 | US$1.242,66 | 27.700.089 URQA |
| 1685 |  CannabisCoin CANN | US$0,005733 | -0,39% | -1,47% | US$442.795 | US$5,74 | 77.231.176 CANN |
| 1686 |  YF Link YFL | US$8,09 | -17,70% | 1,65% | US$441.273 | US$429,22 | 54.532 YFL |
| 1687 |  Crowny CRWNY | US$0,0009537 | -0,83% | -1,69% | US$440.780 | US$296.408 | 462.191.889 CRWNY |
| 1688 |  Kava Swap SWP | US$0,01301 | 1,33% | -4,60% | US$440.550 | US$57.260,93 | 33.854.166 SWP |
| 1689 |  KCCPAD KCCPAD | US$0,003226 | -0,49% | 2,19% | US$439.166 | - | 136.144.011 KCCPAD |
| 1690 |  IOI Token IOI | US$0,03742 | -0,44% | -12,53% | US$425.232 | US$44.792,52 | 11.363.595 IOI |
| 1691 |  Karbo KRB | US$0,04501 | 0,00% | 0,02% | US$435.891 | - | 9.684.182 KRB |
| 1692 |  Billion Happiness BHC | US$8,83 | 1,96% | -15,84% | US$441.593 | US$5.430,73 | 50.000 BHC |
| 1693 |  SHIBAVAX SHIBX | US$0,00004453 | 1,73% | 41,28% | US$435.842 | US$0,08000 | 9.787.969.900 SHIBX |
| 1694 |  Duckies, the canary network for Yellow DUCKIES | US$0,008264 | 2,45% | -12,01% | US$430.480 | US$12.482,52 | 52.088.321 DUCKIES |
| 1695 |  Nafter NAFT | US$0,0004339 | -0,57% | -7,39% | US$432.889 | US$6.818,02 | 997.657.799 NAFT |
| 1696 |  PumaPay PMA | US$0,00001350 | -87,58% | -87,72% | US$428.492 | US$16,18 | 31.732.432.231 PMA |
| 1697 |  VIDY VIDY | US$0,00004234 | -3,22% | -12,93% | US$418.661 | US$10.822,62 | 9.888.864.266 VIDY |
| 1698 |  Spume Protocol SPUME | US$0,008524 | 6,85% | 8,31% | US$420.611 | US$68.007,03 | 49.344.600 SPUME |
| 1699 |  YFDAI.FINANCE YF-DAI | US$105,74 | 1,54% | 1,82% | US$421.492 | US$694.049 | 3.986 YF-DAI |
| 1700 |  NuriFootBall NRFB | US$0,002005 | -0,92% | -0,68% | US$417.298 | US$30.956,70 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.