Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CPChain CPC | US$0,002007 | -9,42% | -0,74% | US$756.005 | US$69.568,17 | 376.765.852 CPC |
| 1502 |  Spain National Fan Token SNFT | US$0,03248 | 0,69% | -5,92% | US$755.246 | US$57.263,90 | 23.255.000 SNFT |
| 1503 |  Tolar TOL | US$0,005192 | -0,04% | -0,02% | US$753.158 | US$12.717,12 | 145.051.916 TOL |
| 1504 |  PUTinCoin PUT | US$0,0006337 | -4,37% | -15,19% | US$753.298 | US$12,29 | 1.188.750.832 PUT |
| 1505 |  BitTube TUBE | US$0,002002 | -0,09% | -3,81% | US$751.400 | - | 375.405.589 TUBE |
| 1506 |  AcknoLedger ACK | US$0,008264 | 0,61% | -24,02% | US$747.537 | - | 90.454.406 ACK |
| 1507 |  Viacoin VIA | US$0,03349 | -16,87% | -5,72% | US$776.238 | US$3.608,63 | 23.174.755 VIA |
| 1508 |  ACENT ACE | US$0,004517 | 0,63% | -4,29% | US$745.505 | US$176.718 | 165.039.997 ACE |
| 1509 |  Feathercoin FTC | US$0,003138 | 15,10% | 13,86% | US$742.515 | - | 236.600.238 FTC |
| 1510 |  Brother Music Platform BMP | US$0,0001677 | -3,14% | -9,58% | US$733.901 | US$20,39 | 4.375.000.000 BMP |
| 1511 |  aiRight AIRI | US$0,002850 | 4,25% | -5,28% | US$730.269 | US$23.580,40 | 256.262.565 AIRI |
| 1512 |  Young Boys Fan Token YBO | US$0,5243 | -0,59% | 7,80% | US$723.547 | US$19.852,49 | 1.380.111 YBO |
| 1513 |  StrongHands SHND | US$0,00003929 | -0,20% | 471,04% | US$726.780 | - | 18.498.587.746 SHND |
| 1514 |  MoneroV XMV | US$0,2686 | -0,39% | -1,47% | US$725.121 | US$5,11 | 2.700.000 XMV |
| 1515 |  Global Social Chain GSC | US$0,001517 | 0,00% | 8,65% | US$722.377 | US$3.281,36 | 476.194.228 GSC |
| 1516 |  Okratech Token ORT | US$0,004006 | 2,81% | 16,57% | US$721.538 | US$294.843 | 180.100.000 ORT |
| 1517 |  Crust Shadow CSM | US$0,007186 | -1,92% | -5,40% | US$718.629 | US$3.203,51 | 100.000.000 CSM |
| 1518 |  Graviocoin GIO | US$0,009958 | -7,12% | 1,61% | US$718.254 | US$20,21 | 72.128.521 GIO |
| 1519 |  hiDOODLES HIDOODLES | US$0,003356 | 3,86% | 2,84% | US$716.859 | US$110.530 | 213.617.000 HIDOODLES |
| 1520 |  Shib Original Vision SOV | US$0,000000006594 | -0,55% | -11,70% | US$700.045 | US$1.021,02 | 106.155.823.814.847 SOV |
| 1521 |  KamPay KAMPAY | US$0,001744 | -4,25% | -49,99% | US$713.532 | US$1.029,65 | 409.090.982 KAMPAY |
| 1522 |  ALL.ART protocol AART | US$0,0008394 | -10,26% | 12,09% | US$713.288 | US$38.243,45 | 849.775.205 AART |
| 1523 |  Kattana KTN | US$0,2233 | -0,06% | 7,65% | US$707.188 | US$16.652,60 | 3.166.380 KTN |
| 1524 |  ADAPad ADAPAD | US$0,006028 | 2,47% | -0,87% | US$709.144 | US$8.861,70 | 117.642.373 ADAPAD |
| 1525 |  Corite CO | US$0,005770 | -8,28% | 11,11% | US$705.049 | US$99.861,92 | 122.199.592 CO |
| 1526 |  UCA Coin UCA | US$0,0003048 | -6,85% | -7,86% | US$703.532 | - | 2.308.373.935 UCA |
| 1527 |  BonusCloud BXC | US$0,0002063 | 0,49% | 5,78% | US$691.517 | US$10.478,42 | 3.352.137.888 BXC |
| 1528 |  Aidos Kuneen ADK | US$0,02808 | -0,25% | 17,12% | US$702.081 | - | 25.000.000 ADK |
| 1529 |  LuaSwap LUA | US$0,003402 | 9,44% | 3,08% | US$701.445 | - | 206.161.892 LUA |
| 1530 |  UnMarshal MARSH | US$0,09840 | 0,48% | -7,65% | US$698.281 | US$444.094 | 7.096.098 MARSH |
| 1531 |  Clube Atlético Mineiro Fan Token GALO | US$0,2613 | -3,72% | -6,25% | US$693.907 | US$7.080,02 | 2.655.961 GALO |
| 1532 |  GamesPad GMPD | US$0,01024 | 1,76% | -11,96% | US$690.499 | US$557.980 | 67.400.712 GMPD |
| 1533 |  İstanbul Başakşehir Fan Token IBFK | US$0,9005 | -6,10% | 4,10% | US$686.697 | US$30.533,71 | 762.595 IBFK |
| 1534 |  Bitcoin Plus XBC | US$3,26 | -13,74% | 3,93% | US$688.089 | US$513,26 | 210.764 XBC |
| 1535 |  Oxygen OXY | US$0,01686 | -1,05% | -15,92% | US$686.017 | US$176.369 | 40.689.415 OXY |
| 1536 |  New BitShares NBS | US$0,0002614 | -2,11% | -13,48% | US$681.516 | US$139.595 | 2.607.670.560 NBS |
| 1537 |  Pixer Eternity PXT | US$1,19 | 4,14% | 10,12% | US$682.501 | US$1.337.438 | 572.689 PXT |
| 1538 |  8PAY 8PAY | US$0,01136 | 0,08% | 2,87% | US$681.547 | US$1.093,73 | 60.010.875 8PAY |
| 1539 |  Tulip Protocol TULIP | US$0,8370 | -0,76% | -7,58% | US$682.366 | US$10.409,81 | 815.206 TULIP |
| 1540 |  Double-A Chain AAC | US$0,002729 | 1,79% | -2,03% | US$682.165 | US$456.408 | 250.000.000 AAC |
| 1541 |  NFT NFT | US$0,01831 | 0,00% | 2,26% | US$674.884 | - | 36.863.404 NFT |
| 1542 |  CyberFi Token CFi | US$0,2791 | 0,01% | -5,34% | US$669.734 | US$12.153,60 | 2.400.000 CFi |
| 1543 |  Newton NEW | US$0,00003242 | 3,12% | 1,17% | US$666.877 | US$68.027,28 | 20.571.994.592 NEW |
| 1544 |  Bitswift BITS | US$0,1720 | -0,39% | 12,32% | US$668.162 | US$22,81 | 3.884.635 BITS |
| 1545 |  Rainmaker Games RAIN | US$0,001499 | 2,90% | -14,70% | US$666.056 | US$702.943 | 444.390.287 RAIN |
| 1546 |  Monsterra (MSTR) MSTR | US$0,09864 | -0,36% | -6,67% | US$660.833 | US$235.167 | 6.699.722 MSTR |
| 1547 |  King Shiba KINGSHIB | US$0,001896 | -0,81% | -8,49% | US$663.797 | US$50.265,36 | 350.027.372 KINGSHIB |
| 1548 |  Sumokoin SUMO | US$0,01207 | -0,54% | -0,26% | US$658.412 | US$7.175,79 | 54.549.949 SUMO |
| 1549 |  Misbloc MSB | US$0,003278 | -5,18% | -47,62% | US$652.417 | US$32.505,65 | 199.019.940 MSB |
| 1550 |  Integritee Network TEER | US$0,1821 | -2,07% | -3,43% | US$650.854 | US$23.512,30 | 3.574.189 TEER |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.