Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  High Performance Blockchain HPB | US$0,005693 | 0,28% | 2,27% | US$415.985 | US$249.415 | 73.069.950 HPB |
| 1702 |  Tokoin TOKO | US$0,0009021 | -6,44% | 5,56% | US$441.337 | US$881.307 | 489.256.294 TOKO |
| 1703 |  SiaCashCoin SCC | US$0,00001864 | -0,09% | -3,81% | US$413.321 | - | 22.177.923.101 SCC |
| 1704 |  Eden EDEN | US$0,03067 | -0,62% | -7,36% | US$405.888 | US$279.275 | 13.232.627 EDEN |
| 1705 |  TokenClub TCT | US$0,0004136 | -2,09% | 7,21% | US$410.506 | US$8.430,54 | 992.439.499 TCT |
| 1706 |  Falconswap FSW | US$0,01090 | 0,00% | -5,11% | US$408.084 | - | 37.429.794 FSW |
| 1707 |  hiFLUF HIFLUF | US$0,003151 | -0,63% | 9,63% | US$405.702 | US$151.895 | 128.763.000 HIFLUF |
| 1708 |  Zloadr ZDR | US$0,07450 | 0,00% | -0,46% | US$404.197 | - | 5.425.706 ZDR |
| 1709 |  PERI Finance PERI | US$0,04703 | -4,18% | -9,59% | US$401.652 | US$6.785,08 | 8.540.090 PERI |
| 1710 |  Scry.info DDD | US$0,0009200 | 0,64% | -0,16% | US$404.851 | US$12.175,93 | 440.057.074 DDD |
| 1711 |  hiAZUKI HIAZUKI | US$0,02134 | 2,70% | -3,64% | US$401.848 | US$133.587 | 18.835.000 HIAZUKI |
| 1712 |  Kcash KCASH | US$0,0009019 | -1,49% | -3,37% | US$401.788 | US$574.892 | 445.499.083 KCASH |
| 1713 |  Tokes TKS | US$0,001999 | 0,00% | 0,02% | US$399.896 | US$1,03 | 199.999.574 TKS |
| 1714 |  Upfiring UFR | US$0,01660 | -0,39% | -1,47% | US$398.319 | - | 24.000.000 UFR |
| 1715 |  TRAVA.FINANCE TRAVA | US$0,0002944 | 0,93% | -2,99% | US$398.553 | US$75.732,86 | 1.354.002.523 TRAVA |
| 1716 |  The QWAN QWAN | US$0,009098 | -1,01% | -41,19% | US$396.074 | US$9.000,35 | 43.533.333 QWAN |
| 1717 |  Wings WINGS | US$0,003960 | -0,16% | -0,90% | US$395.955 | US$69,13 | 99.999.994 WINGS |
| 1718 |  RaceFi RACEFI | US$0,008558 | -4,01% | -2,78% | US$395.234 | US$84.188,15 | 46.185.335 RACEFI |
| 1719 |  RUSH COIN RUSH | US$0,0002478 | 5,85% | -4,20% | US$392.561 | US$611,36 | 1.584.249.827 RUSH |
| 1720 |  Smart MFG MFG | US$0,0009018 | 4,81% | -35,48% | US$335.768 | US$182,87 | 372.349.663 MFG |
| 1721 |  Playermon PYM | US$0,001348 | 0,95% | -7,58% | US$390.953 | US$63.577,12 | 290.109.641 PYM |
| 1722 |  DEXA COIN DEXA | US$0,00001563 | 2,63% | -3,38% | US$390.763 | US$83.793,10 | 25.000.000.000 DEXA |
| 1723 |  DPRating RATING | US$0,0001401 | -3,06% | -2,48% | US$389.261 | US$10.157,02 | 2.778.468.315 RATING |
| 1724 |  Lamden TAU | US$0,002725 | -0,48% | -4,84% | US$387.483 | US$78,78 | 142.215.728 TAU |
| 1725 |  hiSQUIGGLE HISQUIGGLE | US$0,02034 | -2,21% | -2,10% | US$385.516 | US$102.180 | 18.949.000 HISQUIGGLE |
| 1726 |  hiOD HIOD | US$0,003850 | -2,63% | 8,57% | US$386.787 | US$112.207 | 100.466.000 HIOD |
| 1727 |  WaifuAI WFAI | US$0,000000003306 | -4,91% | -15,85% | US$371.523 | US$705.986 | 112.375.887.121.422 WFAI |
| 1728 |  Azbit AZ | US$0,000004295 | 9,05% | -22,33% | US$299.555 | US$50,49 | 69.750.302.117 AZ |
| 1729 |  hiFIDENZA HIFIDENZA | US$0,1276 | -2,59% | -0,60% | US$382.893 | US$101.897 | 3.000.000 HIFIDENZA |
| 1730 |  Medicalchain MTN | US$0,001165 | -0,75% | -0,34% | US$373.756 | US$9.973,27 | 320.948.761 MTN |
| 1731 |  DMarket DMT | US$0,006639 | -0,39% | -1,47% | US$377.883 | - | 56.921.773 DMT |
| 1732 |  xRhodium XRC | US$0,3018 | 227,16% | 169,34% | US$377.079 | - | 1.249.615 XRC |
| 1733 |  Unido EP UDO | US$0,004118 | -2,40% | -12,71% | US$374.831 | US$17.276,06 | 91.025.265 UDO |
| 1734 |  DogeCash DOGEC | US$0,01780 | 15,23% | 18,64% | US$373.968 | US$110,99 | 21.005.151 DOGEC |
| 1735 |  Hawksight HAWK | US$0,001777 | 2,97% | 5,44% | US$372.815 | US$11.406,67 | 209.804.915 HAWK |
| 1736 |  hiRENGA HIRENGA | US$0,001720 | -1,88% | 2,22% | US$373.072 | US$103.238 | 216.850.000 HIRENGA |
| 1737 |  Cyclone Protocol CYC | US$14,13 | -0,71% | -4,30% | US$371.330 | US$3,17 | 26.282 CYC |
| 1738 |  GlobalBoost-Y BSTY | US$0,02067 | 9,95% | 7,54% | US$371.073 | US$369,11 | 17.950.579 BSTY |
| 1739 |  hiGAZERS HIGAZERS | US$0,03710 | -0,13% | 12,66% | US$370.767 | US$112.909 | 9.994.000 HIGAZERS |
| 1740 |  Waletoken WTN | US$0,00001864 | -0,09% | -3,81% | US$371.217 | - | 19.918.713.667 WTN |
| 1741 |  BitNautic Token BTNTV2 | US$0,01946 | -1,94% | -15,44% | US$371.326 | US$87,95 | 19.078.647 BTNTV2 |
| 1742 |  KIRA KEX | US$0,02959 | -8,55% | -6,01% | US$370.886 | US$25.710,69 | 12.532.083 KEX |
| 1743 |  DraftCoin DFT | US$0,04190 | 999,13% | 7,72% | US$365.235 | US$1.203,31 | 8.715.912 DFT |
| 1744 |  Snetwork SNET | US$0,001519 | 0,80% | 12,96% | US$362.527 | US$6.914,42 | 238.603.999 SNET |
| 1745 |  Tiger King Coin TKING | US$0,0000005667 | -5,80% | -6,60% | US$366.104 | US$461,85 | 645.999.263.731 TKING |
| 1746 |  S4FE S4F | US$0,0004083 | -0,31% | -1,67% | US$365.583 | - | 895.310.762 S4F |
| 1747 |  Paribus PBX | US$0,0007208 | 3,94% | 6,25% | US$365.007 | US$110.116 | 506.393.024 PBX |
| 1748 |  Plasma Finance PPAY | US$0,002972 | 46,27% | 28,04% | US$365.959 | US$1,42 | 123.116.295 PPAY |
| 1749 |  Veil VEIL | US$0,004236 | -0,17% | -20,59% | US$364.637 | US$11,78 | 86.077.880 VEIL |
| 1750 |  CryptoZoon ZOON | US$0,0005045 | 0,81% | -6,11% | US$363.394 | US$52.797,71 | 720.295.400 ZOON |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.