Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wagerr WGR | US$0,003001 | 0,00% | -11,36% | US$650.551 | - | 216.761.204 WGR |
| 1552 |  TransferCoin TX | US$0,07846 | -0,39% | -1,47% | US$650.911 | - | 8.296.433 TX |
| 1553 |  Tycoon TYC | US$0,008219 | 22,91% | 21,46% | US$647.815 | US$10.375,54 | 78.815.560 TYC |
| 1554 |  Burency BUY | US$0,003335 | 2,14% | -4,24% | US$646.511 | US$66.978,48 | 193.878.224 BUY |
| 1555 |  Only1 LIKE | US$0,002378 | -5,73% | -20,56% | US$649.966 | US$186.578 | 273.286.650 LIKE |
| 1556 |  Metaverse ETP ETP | US$0,007877 | -5,27% | -2,29% | US$645.296 | US$39.884,10 | 81.922.490 ETP |
| 1557 |  Opacity OPCT | US$0,007963 | -8,42% | -4,67% | US$640.647 | US$45.127,05 | 80.456.100 OPCT |
| 1558 |  Lunar LNR | US$0,008714 | -1,12% | -4,10% | US$643.341 | US$214.457 | 73.830.967 LNR |
| 1559 |  Essentia ESS | US$0,0004492 | 4,69% | -21,78% | US$641.708 | US$10.010,01 | 1.428.668.414 ESS |
| 1560 |  DeepOnion ONION | US$0,02797 | -0,98% | -2,03% | US$641.279 | - | 22.928.304 ONION |
| 1561 |  Handy HANDY | US$0,0006487 | -0,92% | -6,30% | US$613.677 | US$78.535,20 | 945.972.125 HANDY |
| 1562 |  Goldcoin GLC | US$0,01463 | 8,41% | -34,12% | US$638.895 | US$239,23 | 43.681.422 GLC |
| 1563 |  Zenfuse ZEFU | US$0,009829 | 65,66% | 43,24% | US$637.882 | - | 64.899.301 ZEFU |
| 1564 |  PetroDollar XPD | US$0,009958 | -0,39% | -1,47% | US$637.243 | - | 63.993.275 XPD |
| 1565 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001474 | -0,60% | -4,59% | US$633.477 | US$89.923,36 | 429.727.591 WOMBAT |
| 1566 |  Aurigami PLY | US$0,0002062 | -1,24% | -15,65% | US$632.387 | US$8.798,49 | 3.066.959.461 PLY |
| 1567 |  Sao Paulo FC Fan Token SPFC | US$0,2733 | 1,49% | 1,66% | US$636.041 | US$50.073,22 | 2.327.000 SPFC |
| 1568 |  DEEPSPACE DPS | US$0,01195 | -0,50% | -2,89% | US$632.001 | US$347,35 | 52.893.498 DPS |
| 1569 |  LINKA LINKA | US$0,0009053 | 45,35% | -1,47% | US$628.393 | US$16.208,05 | 694.150.020 LINKA |
| 1570 |  Props Token PROPS | US$0,001218 | 2,83% | -9,12% | US$625.168 | US$9.927,02 | 513.363.583 PROPS |
| 1571 |  Spartan Protocol SPARTA | US$0,007349 | 13,43% | 9,98% | US$624.748 | US$47.470,81 | 85.015.198 SPARTA |
| 1572 |  PlanetWatch PLANETS | US$0,001961 | 0,69% | -0,10% | US$626.054 | US$43.438,82 | 319.244.116 PLANETS |
| 1573 |  Humaniq HMQ | US$0,003005 | 7,80% | 14,01% | US$622.480 | US$29.467,81 | 207.143.695 HMQ |
| 1574 |  blockbank BBANK | US$0,002946 | -2,43% | 11,09% | US$623.164 | US$19.068,68 | 211.561.980 BBANK |
| 1575 |  Metrix Coin MRX | US$0,00003444 | -0,15% | -8,72% | US$618.742 | US$18,91 | 17.966.142.162 MRX |
| 1576 |  Roush Fenway Racing Fan Token ROUSH | US$0,8042 | 8,65% | 22,06% | US$623.244 | US$29.147,13 | 775.006 ROUSH |
| 1577 |  Metaverse Face MEFA | US$0,00006471 | -3,10% | -6,99% | US$615.789 | US$50.644,81 | 9.515.523.108 MEFA |
| 1578 |  Funex FUNEX | US$0,06702 | -0,30% | 1,08% | US$613.782 | US$104.585 | 9.158.696 FUNEX |
| 1579 |  BRN Metaverse BRN | US$0,07491 | 0,54% | 1,56% | US$614.993 | US$113.644 | 8.210.139 BRN |
| 1580 |  Don-key DON | US$0,006526 | -1,51% | 11,49% | US$614.406 | US$14.942,28 | 94.152.868 DON |
| 1581 |  Patientory PTOY | US$0,008751 | -6,24% | -6,59% | US$612.566 | US$2.606,99 | 70.000.000 PTOY |
| 1582 |  hiBAYC HIBAYC | US$0,1016 | 0,68% | -0,37% | US$607.619 | US$120.755 | 5.980.000 HIBAYC |
| 1583 |  ZClassic ZCL | US$0,06548 | -5,26% | 39,74% | US$608.093 | US$9,89 | 9.287.024 ZCL |
| 1584 |  Primate PRIMATE | US$0,004304 | -4,35% | -0,70% | US$607.221 | US$18.445,63 | 141.087.223 PRIMATE |
| 1585 |  88mph MPH | US$1,29 | -2,90% | -6,56% | US$602.296 | US$10.256,67 | 465.279 MPH |
| 1586 |  OceanEx Token OCE | US$0,0003385 | -1,57% | 0,16% | US$605.300 | US$168,09 | 1.788.038.022 OCE |
| 1587 |  Raze Network RAZE | US$0,005082 | 1,61% | 8,61% | US$603.134 | US$15.563,72 | 118.690.910 RAZE |
| 1588 |  Huobi Pool Token HPT | US$0,0001130 | 0,00% | 24,85% | US$602.278 | - | 5.328.601.919 HPT |
| 1589 |  ONSTON ONSTON | US$0,002552 | -2,07% | 3,52% | US$599.350 | US$1.052.005 | 234.825.543 ONSTON |
| 1590 |  Virtue Poker VPP | US$0,005586 | -13,75% | -16,23% | US$597.612 | US$582,25 | 106.988.748 VPP |
| 1591 |  hiENS4 HIENS4 | US$0,004273 | 0,50% | -2,36% | US$596.127 | US$102.816 | 139.509.000 HIENS4 |
| 1592 |  FaraLand FARA | US$0,02261 | 2,92% | 8,77% | US$585.647 | US$34.862,51 | 25.907.304 FARA |
| 1593 |  Alanyaspor Fan Token ALA | US$0,6361 | -2,66% | 6,37% | US$585.736 | US$30.745,16 | 920.873 ALA |
| 1594 |  Dexsport DESU | US$0,005684 | 2,24% | 1,34% | US$585.990 | US$3.015,33 | 103.090.997 DESU |
| 1595 |  Nebulas NAS | US$0,008943 | 1,75% | 0,28% | US$584.020 | US$14.401,50 | 65.307.094 NAS |
| 1596 |  Streamity STM | US$0,01604 | -0,22% | -2,86% | US$577.272 | - | 35.987.749 STM |
| 1597 |  FidexToken FEX | US$0,00001864 | -0,09% | -3,81% | US$576.771 | - | 30.948.335.553 FEX |
| 1598 |  Artisse CATHEON | US$0,0005945 | 4,97% | -2,52% | US$575.773 | US$60.240,80 | 968.534.281 CATHEON |
| 1599 |  MOVEZ MOVEZ | US$0,001126 | 1,90% | -1,75% | US$575.854 | US$148.095 | 511.594.527 MOVEZ |
| 1600 |  PANTHEON X XPN | US$0,0008426 | 0,02% | 3,56% | US$573.627 | - | 680.786.427 XPN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.