Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Memetic / PepeCoin MEME | US$0,03018 | -0,39% | -20,63% | US$901.462 | US$175,14 | 29.873.823 MEME |
| 1452 |  Internet of Energy Network IOEN | US$0,002827 | 10,52% | 0,07% | US$896.266 | US$12.127,53 | 317.051.435 IOEN |
| 1453 |  Neblio NEBL | US$0,04294 | 1,17% | -6,57% | US$889.737 | US$83.612,23 | 20.718.811 NEBL |
| 1454 |  Empty Set Dollar ESD | US$0,001998 | -0,16% | -0,90% | US$890.988 | US$0,8400 | 446.012.145 ESD |
| 1455 |  Nord Finance NORD | US$0,1137 | 2,27% | -2,45% | US$886.256 | US$37.778,94 | 7.794.582 NORD |
| 1456 |  EpiK Protocol EPK | US$0,006819 | -1,14% | -19,05% | US$886.847 | US$114.136 | 130.057.090 EPK |
| 1457 |  Arcona ARCONA | US$0,05785 | -1,75% | -9,82% | US$887.218 | US$17.522,36 | 15.335.470 ARCONA |
| 1458 |  xHashtag XTAG | US$0,01337 | 4,38% | 4,77% | US$884.545 | US$132.783 | 66.169.002 XTAG |
| 1459 |  Professional Fighters League Fan Token PFL | US$0,5205 | -2,30% | -7,34% | US$886.157 | US$19.147,38 | 1.702.560 PFL |
| 1460 |  Wall Street Games WSG | US$0,000000001027 | 0,59% | -6,90% | US$881.046 | US$70.053,58 | 858.232.379.487.383 WSG |
| 1461 |  Brazil National Football Team Fan Token BFT | US$0,03036 | -0,71% | -10,79% | US$873.649 | US$70.484,30 | 28.772.500 BFT |
| 1462 |  TenUp TUP | US$0,02756 | 7,97% | 11,29% | US$868.807 | US$80.382,60 | 31.524.012 TUP |
| 1463 |  Blocknet BLOCK | US$0,09352 | 25,41% | 50,84% | US$920.337 | US$564,75 | 9.840.968 BLOCK |
| 1464 |  Tranche Finance SLICE | US$0,04308 | 0,30% | -18,87% | US$861.610 | US$8.335,89 | 20.000.000 SLICE |
| 1465 |  TrueFeedBack TFBX | US$0,0002356 | 15,90% | 20,98% | US$862.476 | US$45.130,65 | 3.661.430.200 TFBX |
| 1466 |  NFT Art Finance NFTART | US$0,000000000034 | 3,01% | -7,32% | US$861.118 | US$17.197,26 | 25.282.174.668.987.600 NFTART |
| 1467 |  Whiteheart WHITE | US$94,88 | -1,76% | 1,13% | US$843.274 | US$10.640,47 | 8.888 WHITE |
| 1468 |  Ripio Credit Network RCN | US$0,001672 | -0,16% | -5,14% | US$850.205 | US$10.342,03 | 508.404.746 RCN |
| 1469 |  CRYPTO20 C20 | US$0,02105 | -0,16% | -2,13% | US$850.079 | US$35,93 | 40.388.825 C20 |
| 1470 |  Gamestarter GAME | US$0,03040 | -1,16% | 4,65% | US$846.030 | US$56.125,83 | 27.829.764 GAME |
| 1471 |  BBS Network BBS | US$0,01024 | -14,20% | -13,93% | US$841.754 | US$68.640,87 | 82.200.392 BBS |
| 1472 |  AgeOfGods AOG | US$0,008132 | 0,32% | -4,38% | US$841.494 | US$565.683 | 103.474.429 AOG |
| 1473 |  ETHPad ETHPAD | US$0,004223 | 0,31% | -14,79% | US$842.189 | US$632,76 | 199.427.405 ETHPAD |
| 1474 |  Samsunspor Fan Token SAM | US$1,58 | -0,44% | 16,24% | US$833.328 | US$63.967,99 | 528.819 SAM |
| 1475 |  Belt Finance BELT | US$0,08733 | -3,94% | -6,59% | US$833.967 | US$1.089,70 | 9.550.122 BELT |
| 1476 |  TemDAO TEM | US$0,00003060 | 0,00% | 77,68% | US$829.304 | US$266.204 | 27.105.282.561 TEM |
| 1477 |  Unistake UNISTAKE | US$0,003763 | -0,35% | -5,35% | US$824.761 | US$9.311,24 | 219.158.921 UNISTAKE |
| 1478 |  Peony PNY | US$0,001646 | 9,29% | -1,38% | US$825.021 | US$228,67 | 501.298.802 PNY |
| 1479 |  FlypMe FYP | US$0,04671 | -0,39% | -1,41% | US$823.936 | - | 17.638.681 FYP |
| 1480 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4925 | -1,31% | -0,85% | US$817.592 | US$203.571 | 1.659.938 SAUBER |
| 1481 |  SafeMoon Inu SMI | US$0,0000008219 | -0,58% | -3,75% | US$821.908 | US$616,35 | 1.000.000.000.000 SMI |
| 1482 |  Ycash YEC | US$0,05881 | 2,17% | -6,03% | US$819.856 | US$380,71 | 13.941.522 YEC |
| 1483 |  Traxx TRAXX | US$0,01837 | 0,47% | -11,68% | US$823.672 | US$262.059 | 44.845.574 TRAXX |
| 1484 |  ThreeFold TFT | US$0,01001 | -3,68% | -9,88% | US$812.700 | US$2.698,74 | 81.181.457 TFT |
| 1485 |  Hakka.Finance HAKKA | US$0,001606 | -2,75% | -9,48% | US$795.691 | US$122,44 | 495.477.334 HAKKA |
| 1486 |  Idavoll DAO IDV | US$0,0008719 | 0,55% | -5,79% | US$805.900 | US$22.707,85 | 924.278.318 IDV |
| 1487 |  HEROcoin PLAY | US$0,003205 | 6,00% | -3,20% | US$796.791 | US$46.291,07 | 248.635.618 PLAY |
| 1488 |  Signata SATA | US$0,01122 | -0,16% | -0,90% | US$799.841 | US$55,45 | 71.260.435 SATA |
| 1489 |  SIRIN LABS Token SRN | US$0,001617 | -0,27% | -1,17% | US$795.361 | US$251,09 | 491.820.906 SRN |
| 1490 |  Strong STRONG | US$5,75 | -0,76% | -7,86% | US$794.601 | US$31.247,91 | 138.269 STRONG |
| 1491 |  Levolution LEVL | US$0,006095 | -0,39% | -1,47% | US$790.455 | - | 129.678.864 LEVL |
| 1492 |  hiMOONBIRDS HIMOONBIRDS | US$0,03271 | -6,92% | -5,22% | US$784.500 | US$105.952 | 23.985.000 HIMOONBIRDS |
| 1493 |  BitCore BTX | US$0,04349 | 4,51% | 44,76% | US$787.913 | US$625,74 | 18.116.536 BTX |
| 1494 |  Ojamu OJA | US$0,008243 | -21,99% | -39,43% | US$786.706 | US$34.191,74 | 95.441.017 OJA |
| 1495 |  The Coop Network GMD | US$0,003646 | -27,69% | -26,73% | US$776.201 | US$4.678,34 | 212.897.880 GMD |
| 1496 |  Duck DAO (DLP Duck Token) DUCK | US$0,02590 | -0,10% | -3,25% | US$811.123 | US$4.433,82 | 31.319.195 DUCK |
| 1497 |  ATLANT ATL | US$0,01425 | -0,16% | -3,30% | US$771.880 | - | 54.175.041 ATL |
| 1498 |  AllianceBlock ALBT | US$0,003298 | 4,03% | -4,16% | US$768.316 | US$4.042,17 | 232.955.783 ALBT |
| 1499 |  Ertha ERTHA | US$0,001760 | -1,48% | -6,93% | US$769.148 | US$183.412 | 436.943.235 ERTHA |
| 1500 |  HoDooi.com HOD | US$0,001559 | 1,03% | -9,05% | US$766.617 | US$189.527 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.