Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NextDAO NAX | US$0,00003548 | -15,52% | -40,76% | US$91.214 | US$9.435,48 | 2.571.195.429 NAX |
| 2152 |  BeatzCoin BTZC | US$0,00003018 | -0,39% | -71,02% | US$90.527 | US$214,62 | 3.000.000.000 BTZC |
| 2153 |  FansTime FTI | US$0,00003164 | -1,33% | 1,00% | US$90.173 | US$1.967,83 | 2.850.000.000 FTI |
| 2154 |  PKG Token PKG | US$0,000009892 | -0,10% | -3,65% | US$88.722 | - | 8.969.257.745 PKG |
| 2155 |  DeFiner FIN | US$0,0005386 | -4,38% | 1,47% | US$88.219 | US$7.589,45 | 163.800.000 FIN |
| 2156 |  Starbase STAR | US$0,0004695 | 0,00% | 0,23% | US$88.026 | - | 187.500.000 STAR |
| 2157 |  Playkey PKT | US$0,005060 | -2,61% | 9,03% | US$88.126 | US$59.180,36 | 17.414.614 PKT |
| 2158 |  Aluna.Social ALN | US$0,002279 | -2,23% | 7,36% | US$85.975 | US$15.644,08 | 37.716.866 ALN |
| 2159 |  Auxilium AUX | US$0,0006035 | -0,39% | -1,47% | US$85.639 | US$20.467,09 | 141.900.578 AUX |
| 2160 |  Gems GEM | US$0,00007084 | -1,63% | -7,29% | US$85.244 | US$10.169,26 | 1.203.292.896 GEM |
| 2161 |  Bounty0x BNTY | US$0,0003624 | -0,15% | -3,51% | US$84.335 | US$10.198,46 | 232.720.097 BNTY |
| 2162 |  ZUM TOKEN ZUM | US$0,000004209 | 0,37% | -2,07% | US$82.321 | US$26,43 | 19.556.877.810 ZUM |
| 2163 |  Phore PHR | US$0,002716 | 49,41% | -50,32% | US$81.641 | US$25,20 | 30.061.360 PHR |
| 2164 |  Silver Stonks SSTX | US$0,0000001089 | -0,49% | -6,93% | US$81.402 | - | 747.566.991.914 SSTX |
| 2165 |  MenaPay MPAY | US$0,0006035 | 141,35% | -1,47% | US$80.954 | - | 134.138.176 MPAY |
| 2166 |  Blockchain Cuties Universe Governance BCUG | US$0,05754 | 6,01% | 0,81% | US$79.282 | US$9.272,13 | 1.377.892 BCUG |
| 2167 |  DMM: Governance DMG | US$0,001601 | -22,86% | -4,05% | US$80.349 | - | 50.171.518 DMG |
| 2168 |  Swap XWP | US$0,004828 | -0,39% | -12,42% | US$80.321 | - | 16.636.180 XWP |
| 2169 |  Smartshare SSP | US$0,000008002 | 0,00% | 0,02% | US$80.019 | US$171,37 | 10.000.000.000 SSP |
| 2170 |  IGToken IG | US$0,00001864 | -0,09% | -3,81% | US$79.933 | - | 4.289.024.188 IG |
| 2171 |  HashCoin HSC | US$0,000006205 | -0,20% | 3,08% | US$79.824 | US$6.742,84 | 12.863.911.326 HSC |
| 2172 |  Dogeswap DOGES | US$3,98 | -0,40% | -0,44% | US$79.652 | - | 20.000 DOGES |
| 2173 |  Primas PST | US$0,001510 | -0,58% | 5,89% | US$79.559 | US$6.872,55 | 52.692.565 PST |
| 2174 |  Atmos ATMOS | US$0,001267 | -0,39% | -1,47% | US$79.487 | US$4,17 | 62.717.622 ATMOS |
| 2175 |  uPlexa UPX | US$0,00003018 | -0,39% | -1,47% | US$79.340 | - | 2.629.276.861 UPX |
| 2176 |  Decentrahub Coin DCNTR | US$0,04466 | -0,39% | -1,47% | US$79.096 | - | 1.771.062 DCNTR |
| 2177 |  Genesis Shards GS | US$0,006562 | -3,59% | -10,83% | US$78.950 | US$6.001,45 | 12.030.988 GS |
| 2178 |  HeroesTD HTD | US$0,001434 | 0,03% | -21,15% | US$78.652 | US$1,94 | 54.835.869 HTD |
| 2179 |  InsaneCoin INSN | US$0,003018 | -0,39% | -1,47% | US$78.537 | - | 26.026.738 INSN |
| 2180 |  Jetcoin JET | US$0,001076 | -0,19% | 22,38% | US$78.281 | US$45.641,67 | 72.768.025 JET |
| 2181 |  Coldstack CLS | US$0,05193 | 1,76% | 6,60% | US$78.149 | US$110.201 | 1.504.975 CLS |
| 2182 |  YetiCoin YETIC | US$0,000000000088 | 0,00% | -12,37% | US$77.946 | - | 882.267.270.742.345 YETIC |
| 2183 |  Chain of Legends CLEG | US$0,003166 | -3,03% | -15,89% | US$77.988 | US$5.183,64 | 24.630.119 CLEG |
| 2184 |  CREDIT CREDIT | US$0,00003196 | -4,59% | 57,51% | US$77.526 | US$30,40 | 2.425.433.850 CREDIT |
| 2185 |  Indorse Token IND | US$0,002040 | -0,30% | -1,24% | US$76.448 | - | 37.480.419 IND |
| 2186 |  Evil Coin EVIL | US$0,003621 | -0,39% | -1,47% | US$76.116 | - | 21.020.383 EVIL |
| 2187 |  Add.xyz ADD | US$0,008992 | 0,00% | -7,40% | US$74.600 | - | 8.296.071 ADD |
| 2188 |  Celeum CLX | US$0,01454 | -0,09% | -3,81% | US$74.534 | - | 5.127.335 CLX |
| 2189 |  CoverCompared CVR | US$0,0006189 | 2,45% | -11,75% | US$74.191 | US$6.145,05 | 119.885.548 CVR |
| 2190 |  Trinity Network Credit TNC | US$0,0002235 | -2,16% | -14,61% | US$74.491 | US$13.968,07 | 333.333.333 TNC |
| 2191 |  Kurrent KURT | US$0,001207 | -0,39% | -1,47% | US$74.069 | - | 61.364.813 KURT |
| 2192 |  Lunyr LUN | US$0,02686 | -0,39% | -1,47% | US$72.602 | - | 2.703.356 LUN |
| 2193 |  Auctus AUC | US$0,001263 | 40,10% | -17,85% | US$72.454 | US$105,51 | 57.376.246 AUC |
| 2194 |  Aditus ADI | US$0,0002813 | -19,00% | 0,81% | US$65.863 | US$68.392,46 | 234.110.888 ADI |
| 2195 |  ION ION | US$0,003930 | 4,92% | 0,16% | US$71.781 | - | 18.266.003 ION |
| 2196 |  Yield Protocol YIELD | US$0,002115 | 4,33% | 7,02% | US$71.939 | US$15.898,37 | 34.009.745 YIELD |
| 2197 |  BOMB BOMB | US$0,08024 | -2,32% | -2,90% | US$71.247 | US$165.503 | 887.954 BOMB |
| 2198 |  CropperFinance CRP | US$0,002514 | -2,54% | -2,47% | US$70.711 | US$12.502,10 | 28.131.000 CRP |
| 2199 |  KingdomStarter KDG | US$0,0007160 | -0,17% | 0,27% | US$70.747 | US$392.990 | 98.812.568 KDG |
| 2200 |  Teloscoin TELOS | US$0,0004225 | -0,39% | 53,27% | US$70.720 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.