Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UNICORN Token UNI | US$0,0002806 | -0,39% | -1,47% | US$30.003 | US$6,12 | 106.912.509 UNI |
| 2352 |  Zebi Token ZEBI | US$0,00002804 | 81,46% | -0,65% | US$29.690 | US$12,27 | 1.058.998.069 ZEBI |
| 2353 |  Fire Lotto FLOT | US$0,001081 | -0,30% | -2,19% | US$29.695 | - | 27.481.717 FLOT |
| 2354 |  SparksPay SPK | US$0,002354 | -0,39% | -0,19% | US$29.678 | US$0,5400 | 12.609.286 SPK |
| 2355 |  extraDNA XDNA | US$0,00002491 | 0,00% | 0,02% | US$29.639 | US$2,01 | 1.190.020.231 XDNA |
| 2356 |  Rublix RBLX | US$0,001424 | -0,16% | -0,90% | US$29.543 | US$121,95 | 20.745.871 RBLX |
| 2357 |  Digitalcoin DGC | US$0,0007217 | 9,29% | 6,77% | US$29.632 | US$28.423,93 | 41.060.856 DGC |
| 2358 |  EtherGem EGEM | US$0,001509 | 15,82% | 0,54% | US$29.396 | US$346,71 | 19.483.114 EGEM |
| 2359 |  Elemon ELMON | US$0,0003096 | -0,65% | 14,06% | US$29.191 | US$2.965,69 | 94.275.000 ELMON |
| 2360 |  Universal Currency UNIT | US$0,001811 | -0,39% | -1,47% | US$28.876 | - | 15.949.110 UNIT |
| 2361 |  BitCash BITC | US$0,0008562 | -2,62% | -7,25% | US$19.007 | US$14,02 | 22.198.153 BITC |
| 2362 |  PostCoin POST | US$0,001811 | -0,39% | -1,47% | US$28.730 | - | 15.868.233 POST |
| 2363 |  VEKTOR VEKTOR | US$0,00000007177 | -0,51% | -9,31% | US$28.083 | US$10,26 | 391.306.102.445 VEKTOR |
| 2364 |  Desire DSR | US$0,002716 | -0,39% | -1,47% | US$27.890 | - | 10.269.488 DSR |
| 2365 |  Knit Finance KFT | US$0,005715 | 0,53% | 12,39% | US$28.003 | US$10.083,77 | 4.900.000 KFT |
| 2366 |  Block-Logic BLTG | US$0,001207 | -0,39% | -1,47% | US$27.640 | - | 22.899.329 BLTG |
| 2367 |  EventChain EVC | US$0,0008759 | 14,53% | 2,74% | US$27.373 | US$4.713,49 | 31.250.497 EVC |
| 2368 |  Yellow Road ROAD | US$0,008994 | 0,00% | -0,79% | US$27.285 | - | 3.033.587 ROAD |
| 2369 |  Polinate POLI | US$0,0001766 | -51,59% | -52,17% | US$27.255 | US$6.667,14 | 154.294.330 POLI |
| 2370 |  Nasdacoin NSD | US$0,0009318 | -5,75% | -3,81% | US$27.273 | US$4.478,76 | 29.267.797 NSD |
| 2371 |  Gem Exchange and Trading GXT | US$0,0003167 | -2,28% | -20,19% | US$26.452 | US$1.948,93 | 83.529.286 GXT |
| 2372 |  AOK AOK | US$0,0001320 | -0,75% | 73,72% | US$26.406 | US$31.144,19 | 200.000.000 AOK |
| 2373 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2374 |  Gourmet Galaxy GUM | US$0,007941 | -1,40% | -4,79% | US$26.301 | US$7.329,64 | 3.312.145 GUM |
| 2375 |  Arionum ARO | US$0,0001602 | -0,37% | -1,61% | US$25.540 | - | 159.429.300 ARO |
| 2376 |  ETHplode ETHPLO | US$0,0005645 | -0,33% | -1,94% | US$25.299 | - | 44.821.060 ETHPLO |
| 2377 |  Spaceswap MILK2 MILK2 | US$0,003423 | 0,00% | -3,42% | US$25.250 | - | 7.376.937 MILK2 |
| 2378 |  SolChicks Token CHICKS | US$0,00003931 | 0,22% | 0,60% | US$25.121 | US$7,35 | 639.106.688 CHICKS |
| 2379 |  Kuverit KUV | US$0,000009372 | 0,00% | 0,02% | US$24.877 | US$2,01 | 2.654.360.436 KUV |
| 2380 |  Smoothy SMTY | US$0,004851 | -2,34% | -4,16% | US$24.691 | US$44.045,31 | 5.089.773 SMTY |
| 2381 |  Bata BTA | US$0,004888 | -97,18% | -97,21% | US$24.699 | US$2,88 | 5.052.601 BTA |
| 2382 |  Yocoin YOC | US$0,00006641 | 8,51% | -11,44% | US$24.548 | US$35.421,16 | 369.659.255 YOC |
| 2383 |  GuccioneCoin GCC | US$0,001207 | -0,39% | -1,47% | US$24.485 | - | 20.285.537 GCC |
| 2384 |  2key.network 2KEY | US$0,0003101 | 0,00% | 0,02% | US$24.301 | - | 78.369.697 2KEY |
| 2385 |  SolanaSail Governance Token GSAIL | US$0,006502 | 0,00% | -25,75% | US$24.056 | - | 3.700.000 GSAIL |
| 2386 |  Coin2.1 C2 | US$0,0003018 | -0,39% | -1,47% | US$23.611 | - | 78.245.975 C2 |
| 2387 |  CoinAlpha ALP | US$0,0001706 | -0,89% | -4,71% | US$23.471 | US$8,22 | 137.575.522 ALP |
| 2388 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2389 |  MELX MEL | US$0,001129 | 0,45% | 0,29% | US$22.925 | US$52,20 | 20.300.314 MEL |
| 2390 |  More Coin MORE | US$0,01147 | -0,39% | 1,19% | US$22.933 | - | 2.000.000 MORE |
| 2391 |  GCN Coin GCN | US$0,0000001309 | -0,50% | -4,30% | US$22.520 | US$0,6700 | 172.076.810.000 GCN |
| 2392 |  AFEN Blockchain Network AFEN | US$0,0001515 | 0,20% | 1,05% | US$22.252 | US$54,71 | 146.865.359 AFEN |
| 2393 |  Goose Finance EGG | US$0,01258 | -0,64% | -3,60% | US$22.079 | US$8.120,18 | 1.755.130 EGG |
| 2394 |  ELTCOIN ELTCOIN | US$0,0002423 | -7,23% | -10,68% | US$21.805 | US$13.462,37 | 90.000.000 ELTCOIN |
| 2395 |  TrueDeck TDP | US$0,0007082 | -33,39% | -32,58% | US$21.754 | US$14.460,13 | 30.717.516 TDP |
| 2396 |  BERNcash BERN | US$0,0003018 | -0,39% | -1,47% | US$21.495 | - | 71.234.301 BERN |
| 2397 |  Dogs Of Elon DOE | US$0,0001101 | 0,00% | -4,47% | US$21.157 | - | 192.111.677 DOE |
| 2398 |  Bitcoin Confidential BC | US$0,000002790 | 6,31% | 0,96% | US$20.554 | - | 7.365.901.523 BC |
| 2399 |  Nsure.Network NSURE | US$0,003603 | 1,83% | -7,29% | US$20.425 | US$367.577 | 5.668.964 NSURE |
| 2400 |  Knekted KNT | US$0,00003727 | -0,09% | -3,81% | US$20.469 | - | 549.160.032 KNT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.