Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dexlab DXL | US$0,002260 | -5,77% | -16,82% | US$118.692 | US$62,46 | 52.526.786 DXL |
| 2102 |  Seigniorage Shares SHARE | US$0,005749 | 0,91% | -3,98% | US$118.901 | US$9.993,21 | 20.683.238 SHARE |
| 2103 |  TagCoin TAG | US$0,01841 | -0,39% | -1,47% | US$118.429 | - | 6.433.866 TAG |
| 2104 |  adbank ADB | US$0,0001176 | -0,21% | -2,87% | US$117.609 | US$15.596,85 | 1.000.000.000 ADB |
| 2105 |  Enigma ENG | US$0,008429 | 7,49% | -29,03% | US$117.082 | US$140.952 | 13.891.102 ENG |
| 2106 |  Playcent PCNT | US$0,003175 | 0,46% | -12,92% | US$116.367 | US$8.404,34 | 36.645.236 PCNT |
| 2107 |  Qbao QBT | US$0,001753 | 3,02% | 0,56% | US$114.579 | US$10.351,17 | 65.351.403 QBT |
| 2108 |  InvestFeed IFT | US$0,0006035 | -0,39% | -1,47% | US$115.501 | - | 191.381.257 IFT |
| 2109 |  My Master War MAT | US$0,001976 | 4,86% | -9,23% | US$115.521 | US$11.098,99 | 58.456.896 MAT |
| 2110 |  CryptoTanks TANK | US$0,002357 | -1,28% | 0,05% | US$114.576 | US$55.547,97 | 48.610.000 TANK |
| 2111 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -5,27% | 12,29% | US$114.751 | US$866,36 | 13.503.541.024.289.604 WSPP |
| 2112 |  Soda Coin SOC | US$0,00006001 | 0,00% | 50,03% | US$113.428 | - | 1.890.000.000 SOC |
| 2113 |  MicroPets PETS | US$0,00000002245 | -0,85% | -4,91% | US$112.425 | US$6,15 | 5.007.120.231.351 PETS |
| 2114 |  Mochi Market MOMA | US$0,002868 | 1,86% | 13,41% | US$112.458 | US$10.634,29 | 39.215.429 MOMA |
| 2115 |  Zeepin ZPT | US$0,0002256 | 1,37% | 2,25% | US$112.775 | US$13.790,68 | 500.000.000 ZPT |
| 2116 |  IHT Real Estate Protocol IHT | US$0,0001118 | -1,40% | -0,28% | US$110.584 | US$9.823,54 | 989.061.136 IHT |
| 2117 |  Ethereum Gold Project ETGP | US$0,00001864 | -0,09% | -3,81% | US$110.516 | - | 5.930.048.943 ETGP |
| 2118 |  SeedOn SEON | US$0,0004386 | -27,61% | -31,43% | US$110.437 | US$6.099,30 | 251.813.983 SEON |
| 2119 |  Switch ESH | US$0,009053 | -0,39% | -1,47% | US$109.662 | US$2,72 | 12.113.793 ESH |
| 2120 |  Donut DONUT | US$0,0009088 | 0,02% | -0,69% | US$109.378 | - | 120.355.919 DONUT |
| 2121 |  Refinable FINE | US$0,002653 | -1,45% | -2,06% | US$108.914 | US$134.681 | 41.059.833 FINE |
| 2122 |  Rentberry BERRY | US$0,0003601 | 0,00% | -69,83% | US$108.542 | US$15,96 | 301.431.307 BERRY |
| 2123 |  beFITTER FIU | US$0,002250 | 3,08% | -0,42% | US$106.875 | US$166.400 | 47.498.130 FIU |
| 2124 |  Pinkcoin PINK | US$0,0002414 | -0,39% | -1,47% | US$106.581 | - | 441.503.193 PINK |
| 2125 |  Fortuna Sittard Fan Token FOR | US$0,5311 | 0,56% | -6,74% | US$103.564 | US$20.031,37 | 195.008 FOR |
| 2126 |  Beer Money BEER | US$0,002679 | 34,27% | 7,59% | US$105.826 | US$49,84 | 39.499.999 BEER |
| 2127 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2128 |  Argon ARGON | US$0,001051 | -3,19% | 7,68% | US$104.650 | US$110.228 | 99.587.395 ARGON |
| 2129 |  DOS Network DOS | US$0,0007539 | 0,07% | -9,11% | US$102.482 | US$7.003,67 | 135.939.017 DOS |
| 2130 |  KanadeCoin KNDC | US$0,00001864 | -0,09% | -3,81% | US$101.962 | - | 5.471.056.500 KNDC |
| 2131 |  Tourist Token TOTO | US$0,00001864 | -0,09% | -3,81% | US$101.259 | - | 5.433.323.630 TOTO |
| 2132 |  The Corgi of PolkaBridge CORGIB | US$0,000000003489 | -2,45% | -14,06% | US$101.069 | US$49,87 | 28.970.127.068.717 CORGIB |
| 2133 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2134 |  PRivaCY Coin PRCY | US$0,006842 | -6,59% | -21,38% | US$98.989 | US$31.999,43 | 14.468.056 PRCY |
| 2135 |  Qrkita Token QRT | US$0,000001031 | -23,36% | -39,85% | US$103.087 | US$21,45 | 99.966.493.120 QRT |
| 2136 |  EveryCoin EVY | US$0,00001049 | 7,99% | -6,43% | US$98.396 | US$171,58 | 9.380.000.000 EVY |
| 2137 |  Merculet MVP | US$0,00002213 | 0,17% | -2,25% | US$97.139 | US$3.856,06 | 4.388.668.817 MVP |
| 2138 |  Dynamix DYNA | US$0,000000000185 | -0,99% | -5,10% | US$97.019 | US$23,95 | 523.742.594.488.229 DYNA |
| 2139 |  Galaxy Fight Club GCOIN | US$0,006750 | -0,17% | -8,46% | US$97.095 | US$7.183,33 | 14.384.463 GCOIN |
| 2140 |  Levante U.D. Fan Token LEV | US$0,3541 | 7,57% | 10,61% | US$101.261 | US$12.419,09 | 286.008 LEV |
| 2141 |  FantomStarter FS | US$0,0009110 | 12,99% | 32,18% | US$94.294 | US$1.262,78 | 103.506.349 FS |
| 2142 |  KeyFi KEYFI | US$0,03555 | -1,12% | 2,80% | US$95.566 | US$10,52 | 2.688.429 KEYFI |
| 2143 |  Galaxy Blitz MIT | US$0,02621 | -12,67% | -34,97% | US$94.011 | US$180,67 | 3.587.354 MIT |
| 2144 |  Formation Fi FORM | US$0,001176 | 0,65% | 9,07% | US$93.788 | US$11.656,75 | 79.753.015 FORM |
| 2145 |  ChatCoin CHAT | US$0,0001359 | -0,09% | -3,81% | US$93.744 | - | 690.000.640 CHAT |
| 2146 |  Agrello DLT | US$0,0007225 | -20,50% | -21,36% | US$93.254 | US$12.497,87 | 129.071.019 DLT |
| 2147 |  WOWswap WOW | US$0,09275 | -0,76% | -6,63% | US$92.752 | US$2,63 | 999.987 WOW |
| 2148 |  Unitrade TRADE | US$0,004701 | 0,00% | -7,09% | US$92.489 | - | 19.673.817 TRADE |
| 2149 |  PlatinumBAR XPTX | US$0,04285 | 57,16% | 16,59% | US$92.560 | US$71,68 | 2.160.126 XPTX |
| 2150 |  CryptoPirates OGMF | US$0,000002747 | -1,51% | 3,50% | US$92.176 | US$238,74 | 33.559.145.000 OGMF |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.