Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fenerbahçe Token FB | US$0,9187 | -0,48% | 0,22% | US$2.002.659 | US$5.781.315 | 2.180.000 FB |
| 1202 |  Digix Gold Token DGX | US$36,34 | -0,09% | -1,28% | US$1.985.099 | US$28,02 | 54.623 DGX |
| 1203 |  ALLY ALY | US$0,0008604 | 0,06% | -2,52% | US$1.978.940 | US$6.855,89 | 2.300.000.000 ALY |
| 1204 |  Litecoin Cash LCC | US$0,002505 | -30,23% | -29,37% | US$1.970.936 | US$120,72 | 786.933.075 LCC |
| 1205 |  TenX PAY | US$0,009477 | 1,49% | 5,48% | US$1.944.813 | US$10.344,79 | 205.218.256 PAY |
| 1206 |  Ziktalk ZIK | US$0,004270 | -4,67% | -5,95% | US$1.944.170 | US$77.255,44 | 455.257.321 ZIK |
| 1207 |  Venus Reward Token VRT | US$0,00008829 | -2,84% | 0,84% | US$1.942.294 | US$52.161,27 | 21.999.981.080 VRT |
| 1208 |  Moneytoken IMT | US$0,0001695 | -0,36% | -1,73% | US$1.927.286 | - | 11.369.423.186 IMT |
| 1209 |  Project TXA TXA | US$0,2854 | -2,18% | -5,15% | US$1.915.167 | US$50.233,20 | 6.709.998 TXA |
| 1210 |  Mint Club MINT | US$0,000001827 | -0,63% | -3,84% | US$1.902.260 | US$7.529,80 | 1.041.314.412.631 MINT |
| 1211 |  Decentral Games ICE ICE | US$0,004471 | -0,90% | -7,06% | US$1.894.775 | US$2.588,29 | 423.833.394 ICE |
| 1212 |  QChi QCH | US$0,02060 | -0,26% | -2,49% | US$1.895.407 | - | 92.000.000 QCH |
| 1213 |  Enecuum ENQ | US$0,006570 | 2,53% | -7,49% | US$1.890.175 | US$16.127,30 | 287.690.042 ENQ |
| 1214 |  Idle IDLE | US$0,2607 | -2,69% | 1,41% | US$1.891.244 | US$1.165,70 | 7.253.992 IDLE |
| 1215 |  Pokemon Play PPC | US$0,2783 | 0,00% | -0,14% | US$1.878.607 | - | 6.749.258 PPC |
| 1216 |  ElvishMagic EMP | US$0,002878 | 3,07% | -13,68% | US$1.876.839 | US$90.970,39 | 652.191.768 EMP |
| 1217 |  Graphlinq Chain GLQ | US$0,005516 | -2,49% | 0,34% | US$1.875.373 | US$178.740 | 339.999.895 GLQ |
| 1218 |  StackOs STACK | US$0,003877 | -2,68% | -10,52% | US$1.873.246 | US$1.278,75 | 483.183.352 STACK |
| 1219 |  Nuco.cloud NCDT | US$0,07478 | -0,87% | -7,67% | US$1.869.422 | US$174.758 | 25.000.000 NCDT |
| 1220 |  Kryptomon KMON | US$0,009795 | 11,34% | 9,57% | US$1.859.499 | US$109.214 | 189.843.488 KMON |
| 1221 |  Pleasure Coin NSFW | US$0,00007611 | 1,64% | 4,12% | US$1.864.638 | US$2.765,09 | 24.499.828.829 NSFW |
| 1222 |  PEAKDEFI PEAK | US$0,001113 | -0,13% | -2,32% | US$1.844.421 | US$56.907,66 | 1.657.740.019 PEAK |
| 1223 |  Edgeware EDG | US$0,0002902 | 0,00% | -4,28% | US$1.842.794 | US$92.151,90 | 6.350.167.832 EDG |
| 1224 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.832.750 | - | 22.934.957 GHOST |
| 1225 |  ArdCoin ARDX | US$0,006594 | 0,00% | 0,02% | US$1.831.938 | - | 277.807.957 ARDX |
| 1226 |  Shopping.io SHOP | US$0,01835 | 2,85% | -4,40% | US$1.833.059 | US$4.686,05 | 99.875.636 SHOP |
| 1227 |  Furucombo COMBO | US$0,04496 | 18,54% | 5,92% | US$1.824.113 | US$28.846,88 | 40.569.925 COMBO |
| 1228 |  Pickle Finance PICKLE | US$0,9522 | 1,39% | -1,50% | US$1.816.894 | US$376.151 | 1.908.030 PICKLE |
| 1229 |  Horizon Protocol HZN | US$0,02269 | -0,93% | -10,74% | US$1.795.653 | US$61.060,07 | 79.135.706 HZN |
| 1230 |  yAxis YAXIS | US$1,93 | -0,09% | -3,81% | US$1.799.860 | - | 931.896 YAXIS |
| 1231 |  CheckDot CDT | US$0,2323 | -0,70% | 10,24% | US$1.799.663 | US$53.291,39 | 7.745.635 CDT |
| 1232 |  LikeCoin LIKE | US$0,001402 | 1,50% | 8,65% | US$1.787.575 | US$169,64 | 1.275.335.156 LIKE |
| 1233 |  GHOSTPRISM GHOST | US$0,3304 | -0,39% | -1,47% | US$1.783.409 | - | 5.397.347 GHOST |
| 1234 |  SparkPoint SRK | US$0,0001723 | 2,55% | -3,95% | US$1.778.414 | US$27.663,24 | 10.324.565.086 SRK |
| 1235 |  Position Exchange POSI | US$0,02211 | 1,41% | -7,02% | US$1.770.628 | US$52.354,51 | 80.079.328 POSI |
| 1236 |  X World Games XWG | US$0,001211 | -1,53% | -2,61% | US$1.768.319 | US$120.819 | 1.459.870.498 XWG |
| 1237 |  WOM Protocol WOM | US$0,01669 | 1,02% | -2,79% | US$1.762.961 | US$186.833 | 105.657.976 WOM |
| 1238 |  Ispolink ISP | US$0,0006411 | 1,58% | 2,79% | US$1.767.136 | US$284.983 | 2.756.425.785 ISP |
| 1239 |  Revolve Games RPG | US$0,03328 | -7,81% | 0,02% | US$1.762.894 | US$14.200,69 | 52.976.924 RPG |
| 1240 |  Mithril MITH | US$0,001764 | -3,44% | -11,83% | US$1.763.621 | US$53.401,48 | 1.000.000.000 MITH |
| 1241 |  Raven Protocol RAVEN | US$0,0003923 | -2,58% | 1,67% | US$1.763.286 | US$188,27 | 4.494.272.006 RAVEN |
| 1242 |  Isiklar Coin ISIKC | US$0,3175 | 0,83% | -2,75% | US$1.731.054 | US$64.228,58 | 5.451.555 ISIKC |
| 1243 |  MetaBeat BEAT | US$0,01920 | 0,46% | -16,35% | US$1.742.860 | US$106.851 | 90.767.673 BEAT |
| 1244 |  MetamonkeyAi MMAI | US$0,0002936 | -0,11% | -12,34% | US$1.790.695 | US$741.460 | 6.099.376.989 MMAI |
| 1245 |  MahaDAO MAHA | US$0,3927 | -2,37% | 2,66% | US$1.724.750 | US$172.241 | 4.391.496 MAHA |
| 1246 |  EXRNchain EXRN | US$0,00001864 | -0,09% | -3,81% | US$1.723.884 | - | 92.500.000.000 EXRN |
| 1247 |  Degenerator Meme MEME | US$60,83 | 0,00% | -3,01% | US$1.703.257 | - | 28.000 MEME |
| 1248 |  SORA XOR | US$0,2200 | -6,61% | -43,18% | US$1.724.907 | US$206.987 | 7.839.334 XOR |
| 1249 |  TiFi Token TIFI | US$0,00000002168 | -0,30% | -7,12% | US$1.700.242 | US$11.228,21 | 78.437.208.676.359 TIFI |
| 1250 |  Polychain Monsters PMON | US$0,4970 | -4,25% | -20,10% | US$1.694.715 | US$89.804,77 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.