Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PolkaBridge PBR | US$0,04875 | 0,26% | -10,74% | US$3.373.525 | US$258.823 | 69.203.145 PBR |
| 1052 |  LABEL Foundation LBL | US$0,002040 | -1,78% | 3,99% | US$3.369.062 | US$1.030.340 | 1.651.369.062 LBL |
| 1053 |  Apollo Currency APL | US$0,0001585 | -2,94% | 7,77% | US$3.355.133 | US$513.350 | 21.165.096.531 APL |
| 1054 |  Invictus Hyperion Fund IHF | US$0,02911 | 0,00% | -2,97% | US$3.349.915 | US$0,01000 | 115.093.401 IHF |
| 1055 |  PKT PKT | US$0,0009981 | -1,92% | -9,08% | US$3.341.722 | US$53.170,28 | 3.347.942.066 PKT |
| 1056 |  Etherisc DIP Token DIP | US$0,01393 | -0,59% | -7,32% | US$3.338.970 | US$143,66 | 239.742.108 DIP |
| 1057 |  Valor Token VALOR | US$0,1654 | 13,80% | 3,16% | US$3.314.720 | US$32.173,04 | 20.036.000 VALOR |
| 1058 |  saffron.finance SFI | US$36,37 | -0,58% | -4,88% | US$3.321.339 | US$12.411,80 | 91.317 SFI |
| 1059 |  Vidya VIDYA | US$0,08338 | -1,56% | -7,58% | US$3.317.451 | US$4.259,96 | 39.787.382 VIDYA |
| 1060 |  Torum XTM | US$0,01458 | -11,53% | -16,73% | US$3.310.004 | US$90.493,25 | 226.982.841 XTM |
| 1061 |  ProBit Token PROB | US$0,07857 | 2,86% | -2,23% | US$3.300.018 | US$1.235,99 | 42.000.000 PROB |
| 1062 |  Lattice Token LTX | US$0,1141 | -3,78% | -11,53% | US$3.269.919 | US$38.899,41 | 28.653.896 LTX |
| 1063 |  Dotmoovs MOOV | US$0,004462 | -2,98% | -6,37% | US$3.262.495 | US$74.298,45 | 731.180.094 MOOV |
| 1064 |  Bitrue Coin BTR | US$0,02457 | -1,10% | 0,95% | US$3.229.436 | US$2.404.387 | 131.421.228 BTR |
| 1065 |  Metaverse.Network Pioneer NEER | US$0,1659 | -0,33% | -1,46% | US$3.227.291 | US$112.277 | 19.453.215 NEER |
| 1066 |  Myria MYRIA | US$0,001640 | -4,64% | -17,69% | US$3.226.128 | US$491.459 | 1.967.643.349 MYRIA |
| 1067 |  Solanium SLIM | US$0,03217 | -2,93% | -10,20% | US$3.217.122 | US$440.883 | 100.000.000 SLIM |
| 1068 |  GamerCoin GHX | US$0,004850 | -4,76% | -6,53% | US$3.082.147 | US$77.676,39 | 635.529.740 GHX |
| 1069 |  STFX STFX | US$0,01847 | -5,06% | 16,68% | US$3.208.840 | US$31.659,53 | 173.690.368 STFX |
| 1070 |  Trabzonspor Fan Token TRA | US$0,8141 | -0,99% | 0,59% | US$3.194.165 | US$73.615,28 | 3.923.337 TRA |
| 1071 |  Monavale MONA | US$307,44 | 1,12% | -3,29% | US$3.201.678 | US$14.222,11 | 10.414 MONA |
| 1072 |  BOLT BOLT | US$0,003197 | -10,03% | -20,83% | US$3.169.555 | US$386.384 | 991.283.100 BOLT |
| 1073 |  Witch Token WITCH | US$0,1831 | 4,37% | 12,04% | US$3.160.837 | US$1.293.636 | 17.262.858 WITCH |
| 1074 |  RIZON ATOLO | US$0,001436 | -7,71% | -7,85% | US$3.195.184 | US$855.408 | 2.225.692.542 ATOLO |
| 1075 |  TopGoal GOAL | US$0,07389 | -3,37% | 1,00% | US$3.140.260 | US$123.893 | 42.500.000 GOAL |
| 1076 |  Klaydice DICE | US$0,02344 | 3,28% | -4,54% | US$3.149.744 | US$252.811 | 134.394.317 DICE |
| 1077 |  MultiVAC MTV | US$0,0008660 | -1,97% | -5,56% | US$3.106.727 | US$132.291 | 3.587.369.426 MTV |
| 1078 |  Footballcoin (XFC) XFC | US$0,008229 | -0,01% | 0,19% | US$3.083.030 | US$93.175,03 | 374.660.526 XFC |
| 1079 |  Robonomics.network XRT | US$2,61 | 0,51% | -8,74% | US$3.084.185 | US$4.011,38 | 1.182.593 XRT |
| 1080 |  Jobchain JOB | US$0,0003050 | -5,97% | -25,94% | US$3.008.579 | US$1.201,26 | 9.864.586.781 JOB |
| 1081 |  Penpie PNP | US$1,99 | -0,94% | 3,58% | US$2.993.322 | US$170.455 | 1.505.920 PNP |
| 1082 |  Oggy Inu OGGY | US$0,000000000028 | 6,25% | 4,02% | US$2.993.570 | US$300.201 | 108.125.205.623.924.992 OGGY |
| 1083 |  Aimedis (new) AIMX | US$0,008964 | -0,34% | 9,70% | US$2.985.091 | US$52.314,79 | 333.000.000 AIMX |
| 1084 |  Gameswap GSWAP | US$0,2590 | 2,77% | -3,83% | US$2.978.656 | US$8.269,17 | 11.499.665 GSWAP |
| 1085 |  Reflexer Ungovernance Token FLX | US$15,36 | 1,11% | -10,75% | US$2.977.323 | US$79.817,04 | 193.796 FLX |
| 1086 |  SHILL Token SHILL | US$0,008382 | -2,79% | 4,95% | US$2.993.059 | US$268.477 | 357.073.944 SHILL |
| 1087 |  Neutrino Token NSBT | US$1,08 | -3,42% | -10,13% | US$2.921.499 | US$16.184,71 | 2.696.435 NSBT |
| 1088 |  OTOCASH OTO | US$0,08002 | 0,00% | 0,02% | US$2.946.365 | - | 36.820.604 OTO |
| 1089 |  Taraxa TARA | US$0,0009984 | -4,44% | 18,40% | US$2.942.551 | US$229.337 | 2.947.386.383 TARA |
| 1090 |  Cardstack CARD | US$0,001245 | 1,47% | -14,24% | US$2.936.469 | US$4.023,43 | 2.357.982.917 CARD |
| 1091 |  ChainX PCX | US$0,2325 | 12,32% | -16,25% | US$2.907.878 | US$92.470,94 | 12.505.375 PCX |
| 1092 |  MongolNFT Coin MNFT | US$0,00001889 | 0,11% | 2,46% | US$2.897.648 | US$247.233 | 153.370.020.888 MNFT |
| 1093 |  InsurAce INSUR | US$0,06377 | 2,78% | -0,66% | US$2.862.658 | US$326.862 | 44.891.926 INSUR |
| 1094 |  Polaris Share POLA | US$0,009058 | -0,32% | -3,31% | US$2.824.335 | US$11.175,34 | 311.822.403 POLA |
| 1095 |  Signum SIGNA | US$0,001329 | 7,50% | -6,63% | US$2.832.106 | US$7.600,80 | 2.130.801.392 SIGNA |
| 1096 |  Decimated DIO | US$0,007415 | -1,21% | 6,06% | US$2.829.779 | US$263.017 | 381.639.380 DIO |
| 1097 |  Energi NRG | US$0,04262 | 2,26% | 0,45% | US$2.815.995 | US$180.589 | 66.065.404 NRG |
| 1098 |  ROOBEE ROOBEE | US$0,0006901 | -0,26% | -5,49% | US$2.830.826 | US$503.585 | 4.102.063.740 ROOBEE |
| 1099 |  Abyss ABYSS | US$0,01235 | -0,50% | -2,98% | US$2.823.081 | US$69.704,37 | 228.674.839 ABYSS |
| 1100 |  Modefi MOD | US$0,1751 | 6,72% | -8,44% | US$2.815.253 | US$11.400,96 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.