Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SpaceChain SPC | US$0,02023 | 0,05% | -0,99% | US$6.215.201 | US$1.207,61 | 307.182.730 SPC |
| 902 |  Trias Token (new) TRIAS | US$3,86 | -2,65% | -10,34% | US$6.181.437 | US$676.967 | 1.600.000 TRIAS |
| 903 |  Zynecoin ZYN | US$0,1876 | 17,45% | 13,99% | US$6.137.642 | US$3.222,48 | 32.713.186 ZYN |
| 904 |  Mancium MANC | US$0,6133 | 0,02% | 0,05% | US$6.132.589 | US$153.995 | 10.000.000 MANC |
| 905 |  DeepBrain Chain DBC | US$0,001916 | -4,65% | -21,11% | US$6.131.903 | US$228.097 | 3.200.000.000 DBC |
| 906 |  HAPI Protocol HAPI | US$8,64 | -0,77% | -4,40% | US$6.125.274 | US$387.323 | 708.587 HAPI |
| 907 |  Cryptex Finance CTX | US$1,31 | 1,59% | 16,82% | US$6.102.134 | US$119.006 | 4.651.339 CTX |
| 908 |  Across Protocol ACX | US$0,04389 | -0,65% | 1,86% | US$6.059.600 | US$318.875 | 138.063.734 ACX |
| 909 |  KALM KALM | US$1,06 | 0,72% | -12,76% | US$6.030.137 | US$16.359,93 | 5.674.845 KALM |
| 910 |  PIBBLE PIB | US$0,0002878 | 0,19% | -3,84% | US$6.023.233 | US$28.309,50 | 20.931.860.893 PIB |
| 911 |  Hoge Finance HOGE | US$0,00001494 | 8,21% | -0,26% | US$6.011.141 | US$17.246,03 | 402.276.464.812 HOGE |
| 912 |  Zus ZCN | US$0,1211 | -6,73% | -14,57% | US$5.859.156 | US$10.946,38 | 48.400.982 ZCN |
| 913 |  Arsenal Fan Token AFC | US$1,25 | -0,78% | 6,52% | US$5.910.259 | US$672.241 | 4.711.630 AFC |
| 914 |  Inter Milan Fan Token INTER | US$1,65 | -4,27% | 7,79% | US$5.925.656 | US$1.615.845 | 3.586.974 INTER |
| 915 |  OpenOcean OOE | US$0,01173 | -0,19% | -5,42% | US$5.915.835 | US$320.682 | 504.425.832 OOE |
| 916 |  WHALE WHALE | US$0,5865 | -0,46% | -2,55% | US$5.864.860 | US$258.071 | 10.000.000 WHALE |
| 917 |  GoCrypto Token GOC | US$0,02385 | 2,15% | -5,02% | US$5.850.932 | US$264.146 | 245.278.438 GOC |
| 918 |  GensoKishi Metaverse MV | US$0,06051 | -9,36% | -20,81% | US$5.826.960 | US$740.615 | 96.293.722 MV |
| 919 |  TOKPIE TKP | US$0,2030 | -6,78% | 14,85% | US$5.829.139 | US$2.945,90 | 28.714.064 TKP |
| 920 |  Town Star TOWN | US$0,02119 | 0,47% | 0,81% | US$5.788.967 | US$4.903,40 | 273.243.569 TOWN |
| 921 |  Oxen OXEN | US$0,09088 | -1,03% | -5,83% | US$5.799.600 | US$132.839 | 63.814.381 OXEN |
| 922 |  Haven Protocol XHV | US$0,1959 | -0,19% | 9,28% | US$5.796.222 | US$110.985 | 29.582.321 XHV |
| 923 |  BigONE Token ONE | US$0,0006109 | 0,55% | -1,13% | US$5.772.114 | - | 9.449.081.034 ONE |
| 924 |  Observer OBSR | US$0,0009865 | -14,03% | 4,21% | US$5.728.693 | US$114.433 | 5.807.080.871 OBSR |
| 925 |  Step App FITFI | US$0,003412 | -0,78% | -4,62% | US$5.746.041 | US$677.410 | 1.684.288.840 FITFI |
| 926 |  Bytecoin BCN | US$0,00003096 | 4,48% | 1,82% | US$5.699.261 | US$10.142,79 | 184.066.828.814 BCN |
| 927 |  Aventus AVT | US$0,9474 | -1,84% | -3,26% | US$5.684.485 | US$124.356 | 6.000.000 AVT |
| 928 |  BeNFT Solutions BeAI | US$4,19 | 9,90% | 86,67% | US$5.658.365 | US$971.440 | 1.349.790 BeAI |
| 929 |  Dovu DOV | US$0,005922 | 5,14% | 18,10% | US$5.662.446 | US$11.205,20 | 956.157.114 DOV |
| 930 |  Aion AION | US$0,01125 | 80,01% | 359,31% | US$5.643.635 | US$9.451,24 | 501.505.081 AION |
| 931 |  BabySwap BABY | US$0,01252 | -0,37% | -8,97% | US$5.645.952 | US$103.146 | 451.020.820 BABY |
| 932 |  Project WITH WIKEN | US$0,005773 | -0,53% | 0,19% | US$5.615.065 | US$24.133,28 | 972.617.239 WIKEN |
| 933 |  Electra Protocol XEP | US$0,0003157 | -7,08% | 19,68% | US$5.602.916 | US$44.600,96 | 17.746.584.883 XEP |
| 934 |  NevaCoin NEVA | US$1,03 | 0,69% | 22,97% | US$5.585.070 | - | 5.431.630 NEVA |
| 935 |  ELYSIA EL | US$0,001746 | 0,04% | -4,28% | US$5.642.073 | US$96.679,78 | 3.231.133.910 EL |
| 936 |  GoChain GO | US$0,004587 | -3,83% | -21,22% | US$5.629.916 | US$5.980.678 | 1.227.359.510 GO |
| 937 |  Oraichain ORAI | US$2,71 | 7,52% | -5,14% | US$5.535.518 | US$644.631 | 2.044.424 ORAI |
| 938 |  Retreeb TREEB | US$0,01007 | 12,98% | 26,01% | US$5.505.146 | US$36.184,38 | 546.916.195 TREEB |
| 939 |  Linker Coin LNC | US$0,04904 | -0,39% | -19,94% | US$5.530.026 | - | 112.776.150 LNC |
| 940 |  Beam BEAM | US$0,03780 | 0,02% | 3,86% | US$5.464.774 | US$177.873 | 144.577.840 BEAM |
| 941 |  Cere Network CERE | US$0,003436 | 2,66% | -1,95% | US$5.448.507 | US$326.668 | 1.585.541.574 CERE |
| 942 |  TE-FOOD TONE | US$0,009164 | -5,95% | -4,69% | US$5.414.105 | US$22.356,96 | 590.833.686 TONE |
| 943 |  Civilization CIV | US$0,01784 | 4,78% | -19,12% | US$5.353.196 | US$12.546,63 | 300.000.000 CIV |
| 944 |  ChangeNOW Token NOW | US$0,06301 | 0,00% | -3,62% | US$5.343.179 | - | 84.803.670 NOW |
| 945 |  Affyn FYN | US$0,02092 | 0,45% | -17,74% | US$5.313.666 | US$729.505 | 254.033.788 FYN |
| 946 |  Navcoin NAV | US$0,06931 | 5,58% | -2,65% | US$5.303.877 | US$16.539,68 | 76.524.126 NAV |
| 947 |  ProximaX XPX | US$0,0007848 | -0,34% | -8,25% | US$4.785.069 | US$42.057,13 | 6.097.456.550 XPX |
| 948 |  Mysterium MYST | US$0,2627 | -0,08% | -4,09% | US$5.263.574 | US$173.481 | 20.033.628 MYST |
| 949 |  SwftCoin SWFTC | US$0,001305 | -1,97% | -7,34% | US$5.224.928 | US$1.296.170 | 4.004.999.999 SWFTC |
| 950 |  BTSE BTSE | US$1,20 | 0,00% | -11,38% | US$5.209.976 | US$39,35 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.