Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAFI Protocol DAFI | US$0,009559 | -3,16% | -24,81% | US$8.837.344 | US$461.954 | 924.532.314 DAFI |
| 802 |  King DAG KDAG | US$0,1629 | 10,74% | 20,03% | US$8.872.679 | US$218.520 | 54.451.545 KDAG |
| 803 |  Comtech Gold CGO | US$62,27 | -0,04% | 0,47% | US$8.780.315 | US$288.625 | 141.000 CGO |
| 804 |  Obyte GBYTE | US$10,51 | 4,12% | -0,05% | US$8.843.304 | US$1.850,61 | 841.463 GBYTE |
| 805 |  ZKSpace ZKS | US$0,04424 | -1,17% | 0,97% | US$8.734.988 | US$98.710,96 | 197.440.000 ZKS |
| 806 |  Hegic HEGIC | US$0,01238 | 0,97% | -2,61% | US$8.714.768 | US$32.069,58 | 703.727.349 HEGIC |
| 807 |  Karura KAR | US$0,09467 | -2,89% | -0,42% | US$8.652.629 | US$52.493,41 | 91.401.389 KAR |
| 808 |  Sperax SPA | US$0,005268 | -0,62% | -6,46% | US$8.679.743 | US$223.206 | 1.647.519.227 SPA |
| 809 |  Suku SUKU | US$0,04855 | 0,14% | -4,68% | US$8.662.071 | US$458.094 | 178.403.407 SUKU |
| 810 |  Games for a Living GFAL | US$0,01433 | -5,42% | -15,65% | US$8.620.149 | US$489.109 | 601.498.302 GFAL |
| 811 |  Bitcoin 2 BTC2 | US$0,4770 | -15,10% | -30,34% | US$8.564.673 | US$4,75 | 17.954.211 BTC2 |
| 812 |  Walken WLKN | US$0,02030 | 0,06% | 0,95% | US$8.519.625 | US$1.346.882 | 419.664.247 WLKN |
| 813 |  Zano ZANO | US$0,7205 | -1,91% | -7,00% | US$8.479.689 | US$6.060,47 | 11.769.585 ZANO |
| 814 |  Pallapay PALLA | US$0,01136 | 0,00% | 0,13% | US$8.449.818 | US$13.534,64 | 743.546.427 PALLA |
| 815 |  Alephium ALPH | US$0,1993 | -2,72% | -18,43% | US$8.454.451 | US$17.319,72 | 42.425.446 ALPH |
| 816 |  Emercoin EMC | US$0,1657 | -0,50% | 187,71% | US$8.461.106 | - | 51.049.816 EMC |
| 817 |  XeniosCoin XNC | US$0,1101 | -1,09% | 0,08% | US$8.397.606 | US$2.003,05 | 76.274.958 XNC |
| 818 |  Starlink STARL | US$0,0000008375 | -3,84% | 1,72% | US$8.357.692 | US$277.828 | 9.979.172.029.858 STARL |
| 819 |  MixMarvel MIX | US$0,001772 | -0,25% | -0,63% | US$8.328.599 | US$409.263 | 4.699.943.108 MIX |
| 820 |  Vita Inu VINU | US$0,00000001011 | -10,28% | -39,45% | US$8.283.067 | US$7.628.872 | 819.344.541.964.814 VINU |
| 821 |  KARMA KARMA | US$0,001506 | -0,39% | 55,10% | US$8.207.219 | US$54,23 | 5.450.532.381 KARMA |
| 822 |  Valobit VBIT | US$0,006832 | -0,16% | -1,55% | US$8.203.849 | US$21.414,36 | 1.200.806.778 VBIT |
| 823 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 824 |  Experimental Finance EXFI | US$0,1666 | 1,45% | -2,82% | US$8.069.793 | US$79.348,62 | 48.431.572 EXFI |
| 825 |  Carbon Protocol SWTH | US$0,005104 | 2,06% | -6,48% | US$8.091.925 | US$11,28 | 1.585.510.090 SWTH |
| 826 |  Arcblock ABT | US$0,08190 | 0,09% | -18,93% | US$8.071.456 | US$137.089 | 98.554.305 ABT |
| 827 |  Clearpool CPOOL | US$0,02462 | -2,84% | 4,02% | US$8.066.217 | US$224.949 | 327.653.931 CPOOL |
| 828 |  Rupiah Token IDRT | US$0,00006626 | 0,03% | -0,22% | US$8.021.245 | US$45.064,84 | 121.048.927.413 IDRT |
| 829 |  Cellframe CELL | US$0,2808 | -1,35% | 55,62% | US$8.029.612 | US$132.325 | 28.599.168 CELL |
| 830 |  SIDUS SIDUS | US$0,001035 | -3,36% | -9,34% | US$8.017.339 | US$360.613 | 7.747.942.964 SIDUS |
| 831 |  BEPRO Network BEPRO | US$0,0008012 | -3,00% | -2,28% | US$8.011.910 | US$707.358 | 10.000.000.000 BEPRO |
| 832 |  Swash SWASH | US$0,01274 | -0,28% | 10,52% | US$7.947.454 | US$282.863 | 623.800.827 SWASH |
| 833 |  Akita Inu AKITA | US$0,0000001160 | -0,27% | -3,44% | US$7.895.140 | US$83.296,00 | 68.071.541.209.831 AKITA |
| 834 |  Arianee ARIA20 | US$0,2933 | -0,23% | -2,74% | US$7.875.622 | US$77,39 | 26.853.505 ARIA20 |
| 835 |  Quantum Resistant Ledger QRL | US$0,1037 | 1,55% | 13,30% | US$8.017.542 | US$142.951 | 77.338.969 QRL |
| 836 |  Galatasaray Fan Token GAL | US$1,90 | 1,54% | 2,88% | US$7.780.192 | US$2.167.548 | 4.094.238 GAL |
| 837 |  SAFE DEAL SFD | US$0,6546 | -6,41% | -7,96% | US$7.785.631 | US$12.376,75 | 11.894.281 SFD |
| 838 |  BSCPAD BSCPAD | US$0,09841 | -2,47% | -8,14% | US$7.795.353 | US$30.377,95 | 79.211.621 BSCPAD |
| 839 |  DxChain Token DX | US$0,0001553 | -5,42% | -4,17% | US$7.764.818 | US$6.326,75 | 50.000.000.000 DX |
| 840 |  Cosplay Token COT | US$0,01966 | 0,05% | -2,32% | US$7.752.199 | US$873.372 | 394.359.177 COT |
| 841 |  MongCoin $MONG | US$0,00000001327 | -4,32% | -33,90% | US$7.715.280 | US$2.419.027 | 581.196.039.603.956 $MONG |
| 842 |  Plastiks PLASTIK | US$0,05055 | -0,52% | -1,07% | US$7.707.112 | US$93.976,14 | 152.452.346 PLASTIK |
| 843 |  Deeper Network DPR | US$0,004083 | -1,02% | -4,85% | US$7.584.803 | US$409.318 | 1.857.505.869 DPR |
| 844 |  BLOCKv VEE | US$0,002112 | -0,32% | 37,94% | US$7.557.589 | US$204,83 | 3.577.903.655 VEE |
| 845 |  Dora Factory DORA | US$1,49 | -0,76% | 7,66% | US$7.542.689 | US$349.091 | 5.061.447 DORA |
| 846 |  DAD DAD | US$0,01264 | -0,51% | 0,97% | US$7.537.689 | US$292.759 | 596.249.906 DAD |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,02995 | -0,04% | -3,83% | US$7.488.585 | - | 250.000.000 UPUNK |
| 848 |  EverRise RISE | US$0,0001174 | -3,19% | -3,49% | US$7.497.250 | US$2.062,08 | 63.879.133.973 RISE |
| 849 |  DerivaDAO DDX | US$0,2866 | 1,85% | -0,23% | US$7.479.758 | US$20.537,66 | 26.094.664 DDX |
| 850 |  Meta Apes PEEL | US$0,04866 | -0,40% | -1,94% | US$7.464.673 | US$21.622,71 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.