Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vectorspace AI VXV | US$0,3237 | 0,60% | -8,42% | US$15.816.217 | US$31.940,02 | 48.867.647 VXV |
| 652 |  VITE VITE | US$0,01520 | 2,92% | 8,22% | US$15.615.595 | US$1.126.957 | 1.027.079.058 VITE |
| 653 |  Tamadoge TAMA | US$0,01120 | 0,55% | -9,42% | US$15.608.332 | US$956.103 | 1.393.353.219 TAMA |
| 654 |  BurgerCities BURGER | US$0,4026 | 0,72% | 2,31% | US$15.631.633 | US$1.520.914 | 38.825.137 BURGER |
| 655 |  Kleros PNK | US$0,02168 | -0,41% | 3,74% | US$15.419.558 | US$41.393,44 | 711.173.427 PNK |
| 656 |  Minswap MIN | US$0,02202 | -4,58% | -7,29% | US$15.493.843 | US$271.680 | 703.495.857 MIN |
| 657 |  NFT Worlds WRLD | US$0,02167 | 0,83% | -5,86% | US$15.429.648 | US$76.057,36 | 712.090.665 WRLD |
| 658 |  Hillstone Finance HSF | US$0,5114 | 0,84% | 8,95% | US$15.349.323 | US$98.297,91 | 30.011.471 HSF |
| 659 |  Celo Euro CEUR | US$1,09 | 0,01% | 0,29% | US$15.369.833 | US$37.511,29 | 14.080.823 CEUR |
| 660 |  Æternity AE | US$0,04151 | -4,08% | -2,18% | US$15.352.083 | US$111.699 | 369.865.291 AE |
| 661 |  Battle World BWO | US$0,07405 | -0,38% | -0,13% | US$15.273.027 | US$102.110 | 206.252.703 BWO |
| 662 |  GameZone GZONE | US$0,01806 | -0,86% | 0,31% | US$15.173.814 | US$10.779,83 | 840.117.285 GZONE |
| 663 |  Bubblefong BBF | US$0,1260 | -12,05% | -18,17% | US$17.006.108 | US$566.061 | 134.964.672 BBF |
| 664 |  Wing Finance WING | US$4,42 | 1,77% | -7,14% | US$15.153.987 | US$2.073.092 | 3.425.659 WING |
| 665 |  Gifto GFT | US$0,01512 | -6,88% | 3,79% | US$15.111.528 | US$1.852.405 | 999.271.532 GFT |
| 666 |  BIDR BIDR | US$0,00006633 | 0,19% | -0,33% | US$14.972.291 | US$6.723.745 | 225.715.436.474 BIDR |
| 667 |  Metahero HERO | US$0,002930 | -1,41% | -6,51% | US$14.930.822 | US$145.613 | 5.095.643.290 HERO |
| 668 |  FC Porto Fan Token PORTO | US$1,91 | -0,13% | 1,90% | US$14.892.788 | US$2.226.486 | 7.800.000 PORTO |
| 669 |  1irstcoin FST | US$0,3456 | 1,13% | 56,65% | US$14.809.803 | US$4.146,14 | 42.858.430 FST |
| 670 |  Kin KIN | US$0,000006603 | -1,75% | -1,51% | US$14.574.024 | US$352.503 | 2.207.205.857.150 KIN |
| 671 |  Waltonchain WTC | US$0,1776 | 0,09% | 5,70% | US$14.683.409 | US$942.525 | 82.684.083 WTC |
| 672 |  Frontier FRONT | US$0,1631 | -8,61% | 8,62% | US$14.674.784 | US$3.424.342 | 90.000.000 FRONT |
| 673 |  WhiteCoin XWC | US$0,01916 | 0,37% | -3,36% | US$14.648.013 | US$234.334 | 764.324.623 XWC |
| 674 |  Ellipsis EPX | US$0,0002159 | 0,93% | 2,71% | US$14.530.262 | US$4.347.376 | 67.287.647.743 EPX |
| 675 |  Phantasma SOUL | US$0,1194 | -11,21% | 6,07% | US$14.430.379 | US$168.016 | 120.852.097 SOUL |
| 676 |  BABB BAX | US$0,0002312 | -2,59% | -4,88% | US$14.493.868 | US$33.783,54 | 62.701.285.000 BAX |
| 677 |  GET Protocol GET | US$1,27 | 2,19% | -7,01% | US$14.459.568 | US$22.452,21 | 11.388.258 GET |
| 678 |  TrustSwap SWAP | US$0,1443 | -6,01% | -11,04% | US$14.424.474 | US$719.886 | 99.995.164 SWAP |
| 679 |  ICHI ICHI | US$2,16 | 0,47% | -1,81% | US$14.426.071 | US$5.976,56 | 6.688.941 ICHI |
| 680 |  ApolloX APX | US$0,03214 | -0,29% | -4,85% | US$14.396.350 | US$412.421 | 447.931.101 APX |
| 681 |  Gamium GMM | US$0,0006883 | -2,17% | -0,95% | US$14.317.847 | US$128.647 | 20.801.360.198 GMM |
| 682 |  Star Atlas ATLAS | US$0,001460 | -1,61% | -12,44% | US$14.308.691 | US$787.100 | 9.803.356.511 ATLAS |
| 683 |  Hathor HTR | US$0,05776 | -5,07% | 10,38% | US$14.192.012 | US$417.841 | 245.705.600 HTR |
| 684 |  Choise.com CHO | US$0,1292 | -0,59% | -20,95% | US$14.151.885 | US$2.425.254 | 109.573.889 CHO |
| 685 |  Petals PTS | US$0,001004 | -0,15% | -6,70% | US$14.183.507 | US$6.711,02 | 14.124.978.750 PTS |
| 686 |  Santos FC Fan Token SANTOS | US$3,11 | -0,35% | 1,12% | US$14.147.017 | US$3.368.014 | 4.550.000 SANTOS |
| 687 |  Diamond DMD | US$3,76 | 0,03% | -4,04% | US$14.163.426 | US$9.048,50 | 3.763.665 DMD |
| 688 |  Image Generation AI IMGNAI | US$0,01817 | -3,17% | -16,90% | US$14.118.247 | US$123.105 | 776.833.333 IMGNAI |
| 689 |  Radiant RXD | US$0,002190 | 1,14% | 13,59% | US$14.047.655 | US$61.729,77 | 6.413.664.470 RXD |
| 690 |  GALAXIA GXA | US$0,006341 | -2,14% | -0,96% | US$13.716.450 | US$372.085 | 2.163.040.242 GXA |
| 691 |  Hacken Token HAI | US$0,02177 | -0,19% | 12,89% | US$14.070.496 | US$803.525 | 646.194.756 HAI |
| 692 |  PolySwarm NCT | US$0,008994 | -0,07% | -8,22% | US$13.909.559 | US$329.865 | 1.546.457.130 NCT |
| 693 |  Decentral Games DG | US$0,01984 | 0,13% | 4,97% | US$13.929.549 | US$183.868 | 701.974.840 DG |
| 694 |  Tornado Cash TORN | US$3,40 | -1,74% | -8,65% | US$13.859.613 | US$344.504 | 4.074.668 TORN |
| 695 |  MILC Platform MLT | US$0,1112 | 1,21% | -3,24% | US$13.839.106 | US$275.403 | 124.423.461 MLT |
| 696 |  Red Kite PKF | US$0,1203 | -0,17% | -10,42% | US$13.798.863 | US$90.812,78 | 114.692.138 PKF |
| 697 |  Samoyedcoin SAMO | US$0,003768 | 0,30% | -0,03% | US$13.781.446 | US$385.084 | 3.657.134.467 SAMO |
| 698 |  Presearch PRE | US$0,03474 | 4,41% | 2,71% | US$13.775.835 | US$164.510 | 396.578.435 PRE |
| 699 |  Somnium Space Cubes CUBE | US$1,05 | 0,12% | -13,17% | US$13.153.692 | US$4.891,36 | 12.500.000 CUBE |
| 700 |  AIOZ Network AIOZ | US$0,01417 | -2,53% | -3,25% | US$13.649.074 | US$84.474,81 | 963.308.327 AIOZ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.