Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Symbiosis SIS | US$0,1736 | -1,32% | 2,24% | US$7.367.435 | US$1.673.964 | 42.438.697 SIS |
| 852 |  DSLA Protocol DSLA | US$0,001346 | -4,28% | -11,15% | US$7.392.848 | US$105.183 | 5.491.802.966 DSLA |
| 853 |  Origin Dollar Governance OGV | US$0,008504 | -0,10% | -1,86% | US$7.311.228 | US$159.571 | 859.782.377 OGV |
| 854 |  NFTX NFTX | US$12,65 | 4,94% | -0,93% | US$7.674.154 | US$18.659,85 | 606.672 NFTX |
| 855 |  HI HI | US$0,002516 | 1,96% | -12,37% | US$7.293.953 | US$44.040,40 | 2.898.698.243 HI |
| 856 |  Shapeshift FOX Token FOX | US$0,01932 | 0,42% | -10,59% | US$7.286.016 | US$54.916,33 | 377.154.162 FOX |
| 857 |  PUBLISH NEWS | US$0,003556 | -10,82% | -21,32% | US$7.230.407 | US$423.950 | 2.033.332.889 NEWS |
| 858 |  ASTA ASTA | US$0,003440 | -0,10% | -0,07% | US$7.223.871 | US$298.634 | 2.099.999.990 ASTA |
| 859 |  Rai Reflex Index RAI | US$2,77 | -0,25% | 0,39% | US$7.239.537 | US$15.549,27 | 2.617.772 RAI |
| 860 |  UNS TOKEN UNS | US$0,06804 | -11,01% | -38,51% | US$7.185.680 | US$28.706,11 | 105.604.200 UNS |
| 861 |  Crust Network CRU | US$0,7788 | 0,99% | 4,50% | US$7.200.112 | US$1.996.766 | 9.245.318 CRU |
| 862 |  MEVerse MEV | US$0,004287 | 1,29% | -2,97% | US$7.251.921 | US$233.144 | 1.691.645.035 MEV |
| 863 |  WeWay WWY | US$0,004970 | 3,32% | -2,88% | US$7.157.609 | US$920.415 | 1.440.281.416 WWY |
| 864 |  QASH QASH | US$0,02033 | 2,17% | -1,73% | US$7.114.664 | US$13.605,91 | 350.000.000 QASH |
| 865 |  Receive Access Ecosystem RAE | US$0,9987 | -0,50% | -2,93% | US$7.023.500 | US$91.136,60 | 7.032.650 RAE |
| 866 |  Crypterium CRPT | US$0,07383 | -12,34% | 35,32% | US$7.030.139 | US$3.288.721 | 95.215.074 CRPT |
| 867 |  Verse VERSE | US$0,0003637 | -0,21% | -6,08% | US$6.841.310 | US$1.593,77 | 18.808.301.520 VERSE |
| 868 |  Aurory AURY | US$0,3905 | -6,15% | 0,66% | US$6.907.088 | US$222.235 | 17.687.361 AURY |
| 869 |  Gulf Coin GULF | US$0,06011 | 0,17% | 1,11% | US$6.889.853 | US$879.488 | 114.627.357 GULF |
| 870 |  renBTC RENBTC | US$22.334,60 | -12,60% | -29,65% | US$6.800.867 | US$21.296,66 | 304 RENBTC |
| 871 |  Vertcoin VTC | US$0,1012 | -1,46% | -2,37% | US$6.798.559 | US$53.269,97 | 67.152.897 VTC |
| 872 |  RigoBlock GRG | US$2,52 | 0,32% | 10,93% | US$6.797.725 | US$50,32 | 2.701.063 GRG |
| 873 |  MASQ MASQ | US$0,1969 | 1,07% | 5,57% | US$6.769.422 | US$48.433,14 | 34.379.475 MASQ |
| 874 |  Tap XTP | US$0,005476 | 1,58% | -14,09% | US$6.745.966 | US$60.427,60 | 1.231.911.016 XTP |
| 875 |  Pintu Token PTU | US$0,2884 | 1,37% | -1,82% | US$6.736.937 | US$18.151,75 | 23.362.132 PTU |
| 876 |  ScPrime SCP | US$0,1419 | 0,86% | -3,94% | US$6.732.634 | US$2.232,23 | 47.444.494 SCP |
| 877 |  RocketX exchange RVF | US$0,08980 | 0,42% | -8,25% | US$6.732.582 | US$31.444,20 | 74.974.047 RVF |
| 878 |  SHPING SHPING | US$0,002971 | 0,60% | 1,25% | US$6.721.933 | US$48.724,07 | 2.262.136.107 SHPING |
| 879 |  SIX SIX | US$0,02447 | 0,73% | -3,00% | US$6.699.620 | US$305.940 | 273.776.596 SIX |
| 880 |  SuperWalk GRND | US$0,1536 | -0,32% | -0,82% | US$6.656.650 | US$151.232 | 43.337.745 GRND |
| 881 |  TEMCO TEMCO | US$0,001662 | 1,60% | -4,85% | US$6.603.265 | US$36.162,71 | 3.973.256.413 TEMCO |
| 882 |  Gari Network GARI | US$0,02420 | 1,73% | -33,72% | US$6.617.320 | US$202.129 | 273.397.650 GARI |
| 883 |  FOAM FOAM | US$0,006850 | -0,39% | -12,29% | US$6.604.604 | - | 964.193.831 FOAM |
| 884 |  Buying.com BUY | US$0,01998 | -0,56% | -2,14% | US$6.627.903 | US$222.341 | 331.789.518 BUY |
| 885 |  Aurox URUS | US$12,61 | 0,28% | -5,58% | US$6.581.108 | US$174.407 | 521.929 URUS |
| 886 |  OVR OVR | US$0,3195 | -0,16% | -8,10% | US$6.529.823 | US$1.686.913 | 20.439.769 OVR |
| 887 |  Dvision Network DVI | US$0,01047 | -1,03% | -5,85% | US$6.538.096 | US$108.029 | 624.596.290 DVI |
| 888 |  MonkeyLeague MBS | US$0,03541 | -0,43% | -10,74% | US$6.466.491 | US$19.673,70 | 182.625.435 MBS |
| 889 |  MileVerse MVC | US$0,002390 | -8,03% | -14,94% | US$6.434.333 | US$12.833,38 | 2.692.279.999 MVC |
| 890 |  Lossless LSS | US$0,1158 | 1,92% | -3,91% | US$6.437.013 | US$26.639,26 | 55.572.672 LSS |
| 891 |  SENSO SENSO | US$0,09138 | -0,95% | 1,54% | US$6.420.942 | US$113.305 | 70.269.127 SENSO |
| 892 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.406.665 | US$43.209,18 | 27.258.765 EMRX |
| 893 |  ChainGPT CGPT | US$0,07540 | 1,54% | -5,95% | US$6.413.972 | US$2.057.657 | 85.061.251 CGPT |
| 894 |  Rainicorn RAINI | US$0,01278 | -1,41% | -6,43% | US$6.392.258 | US$2.663,07 | 500.000.000 RAINI |
| 895 |  Netvrk NTVRK | US$0,1259 | -2,10% | -12,66% | US$6.364.061 | US$143.162 | 50.557.986 NTVRK |
| 896 |  DeFine DFA | US$0,02460 | -1,29% | -6,80% | US$6.334.206 | US$482.893 | 257.528.934 DFA |
| 897 |  AS Roma Fan Token ASR | US$2,56 | 0,96% | 5,89% | US$6.313.751 | US$1.386.436 | 2.467.623 ASR |
| 898 |  MagicCraft MCRT | US$0,002434 | -0,22% | -9,00% | US$6.376.551 | US$440.587 | 2.619.845.695 MCRT |
| 899 |  LeisureMeta LM | US$0,02076 | 0,25% | 4,20% | US$6.236.667 | US$128.636 | 300.352.439 LM |
| 900 |  LBRY Credits LBC | US$0,009539 | 0,03% | -4,78% | US$6.240.447 | US$23.245,85 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.