Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006035 | -0,39% | -1,47% | US$2.381.433 | - | 3.945.951.381 VEST |
| 1152 |  Nxt NXT | US$0,002374 | 2,86% | 15,20% | US$2.372.029 | US$1.656,92 | 998.999.942 NXT |
| 1153 |  Mirror Protocol MIR | US$0,03040 | 1,51% | -7,07% | US$2.363.517 | US$470.309 | 77.742.680 MIR |
| 1154 |  ClinTex CTi CTI | US$0,01906 | -1,39% | -4,54% | US$2.372.433 | US$278.539 | 124.445.175 CTI |
| 1155 |  Xend Finance XEND | US$0,02049 | 1,08% | -8,45% | US$2.401.595 | US$51.995,09 | 117.235.349 XEND |
| 1156 |  Adora Token ARA | US$0,01471 | 0,00% | 0,02% | US$2.353.851 | - | 160.000.000 ARA |
| 1157 |  Oxbull.tech OXB | US$0,3249 | -1,97% | -13,54% | US$2.356.295 | US$958,71 | 7.252.785 OXB |
| 1158 |  Stronghold Token SHX | US$0,0004059 | 1,05% | -1,93% | US$2.351.649 | US$76.151,56 | 5.793.905.044 SHX |
| 1159 |  Football World Community FWC | US$0,000000000055 | 5,95% | 56,17% | US$2.336.464 | US$760.063 | 42.259.695.518.342.000 FWC |
| 1160 |  Umbrella Network UMB | US$0,008017 | -3,51% | 3,18% | US$2.348.677 | US$112.547 | 292.962.636 UMB |
| 1161 |  Blocery BLY | US$0,003299 | -1,80% | -2,29% | US$2.339.885 | US$118.713 | 709.244.440 BLY |
| 1162 |  MetagamZ METAG | US$0,0002330 | 5,33% | 29,90% | US$2.329.729 | US$6.952,40 | 10.000.000.000 METAG |
| 1163 |  Flamengo Fan Token MENGO | US$0,4114 | 2,00% | -3,23% | US$2.319.516 | US$38.602,60 | 5.638.535 MENGO |
| 1164 |  ILCOIN ILC | US$0,002202 | 2,95% | 6,80% | US$2.309.631 | US$1.836,34 | 1.049.072.175 ILC |
| 1165 |  Geeq GEEQ | US$0,05974 | -0,48% | -2,62% | US$2.301.184 | US$339.555 | 38.522.222 GEEQ |
| 1166 |  Kromatika KROM | US$0,02863 | -0,05% | -2,23% | US$2.298.812 | US$28.306,20 | 80.280.675 KROM |
| 1167 |  Gleec Coin GLEEC | US$0,01257 | 2,36% | 13,91% | US$2.284.853 | US$207.506 | 181.755.046 GLEEC |
| 1168 |  Populous PPT | US$0,05391 | -1,06% | 17,59% | US$2.870.681 | US$191.829 | 53.252.246 PPT |
| 1169 |  Kylin KYL | US$0,008326 | -0,35% | 0,40% | US$2.250.092 | US$332.927 | 270.259.840 KYL |
| 1170 |  Swingby SWINGBY | US$0,002592 | 8,59% | 16,15% | US$2.254.875 | US$380.747 | 870.000.000 SWINGBY |
| 1171 |  XMON XMON | US$1.504,77 | 3,26% | -7,01% | US$2.249.504 | US$16.077,03 | 1.495 XMON |
| 1172 |  Vesper VSP | US$0,2467 | 0,45% | -1,11% | US$2.247.146 | US$16.590,15 | 9.110.655 VSP |
| 1173 |  CumRocket CUMMIES | US$0,001683 | -1,98% | -8,54% | US$2.221.936 | US$7.602,68 | 1.320.428.309 CUMMIES |
| 1174 |  Wrapped Alvey Chain WALV | US$0,02640 | -2,76% | -16,83% | US$2.203.353 | US$1.079.176 | 83.465.963 WALV |
| 1175 |  Juggernaut JGN | US$0,02197 | 2,45% | 7,46% | US$2.201.314 | US$108.627 | 100.210.416 JGN |
| 1176 |  NanoByte Token NBT | US$0,002710 | 0,94% | 0,93% | US$2.197.662 | US$61.641,11 | 810.929.350 NBT |
| 1177 |  SENATE SENATE | US$0,03191 | -6,44% | -5,57% | US$2.092.827 | US$175.455 | 65.581.100 SENATE |
| 1178 |  Ferrum Network FRM | US$0,03293 | -1,54% | -2,58% | US$2.164.231 | US$494.031 | 65.717.428 FRM |
| 1179 |  PegNet PEG | US$0,0009654 | -0,13% | -4,68% | US$2.150.833 | US$141,15 | 2.227.955.499 PEG |
| 1180 |  April APRIL | US$0,02552 | -0,28% | -9,70% | US$2.150.619 | US$32.520,26 | 84.265.543 APRIL |
| 1181 |  STAT STAT | US$0,07919 | -3,07% | -3,20% | US$2.139.367 | US$138.878 | 27.013.951 STAT |
| 1182 |  VeriDocGlobal VDG | US$0,0002050 | 22,11% | -3,81% | US$2.131.752 | US$72.620,67 | 10.398.664.245 VDG |
| 1183 |  TENT TENT | US$0,05511 | -0,15% | -3,40% | US$2.130.621 | - | 38.664.688 TENT |
| 1184 |  GameCredits GAME | US$0,01138 | 1,04% | 4,66% | US$2.122.687 | US$1.712,29 | 186.524.479 GAME |
| 1185 |  Neighbourhoods NHT | US$0,0002637 | 0,78% | 0,40% | US$2.102.486 | US$135.292 | 7.972.813.374 NHT |
| 1186 |  ParaSwap PSP | US$0,02903 | -0,65% | -10,45% | US$2.115.720 | US$65.318,34 | 72.891.000 PSP |
| 1187 |  Supreme Finance HYPE | US$0,001404 | -6,96% | -16,51% | US$2.106.511 | US$105.538 | 1.500.000.000 HYPE |
| 1188 |  mStable Governance Token: Meta (MTA) MTA | US$0,03516 | -3,37% | 3,73% | US$2.107.195 | US$9.908,53 | 59.933.741 MTA |
| 1189 |  CONTRACOIN CTCN | US$0,04119 | 0,33% | -25,47% | US$2.101.648 | US$27.542,63 | 51.024.031 CTCN |
| 1190 |  Swarm Markets SMT | US$0,06418 | 2,48% | 19,56% | US$2.103.159 | US$13.228,07 | 32.769.650 SMT |
| 1191 |  O3 Swap O3 | US$0,04060 | -5,79% | -10,37% | US$2.089.431 | US$119.309 | 51.468.060 O3 |
| 1192 |  DogeBonk DOBO | US$0,000000003577 | -0,63% | -8,35% | US$2.085.319 | US$660,24 | 582.959.739.166.037 DOBO |
| 1193 |  Blockchain Brawlers BRWL | US$0,002078 | 1,93% | 2,48% | US$2.078.422 | US$94.586,72 | 1.000.000.000 BRWL |
| 1194 |  Konomi Network KONO | US$0,02073 | -0,73% | -7,46% | US$2.073.189 | US$68.706,68 | 100.000.000 KONO |
| 1195 |  BiFi BIFI | US$0,005301 | 3,44% | -2,73% | US$2.070.837 | US$118.418 | 390.645.468 BIFI |
| 1196 |  Zigcoin ZIG | US$0,004885 | -0,29% | -6,90% | US$2.059.057 | US$425.153 | 421.534.212 ZIG |
| 1197 |  Prism PRISM | US$0,003563 | 1,91% | -1,17% | US$2.056.594 | US$14.722,07 | 577.152.438 PRISM |
| 1198 |  OpenLeverage OLE | US$0,01072 | 3,68% | -6,53% | US$2.022.681 | US$384.247 | 188.630.573 OLE |
| 1199 |  Cirus Foundation CIRUS | US$0,03200 | -0,33% | 0,75% | US$2.002.629 | US$193.918 | 62.590.209 CIRUS |
| 1200 |  Green Satoshi Token (BSC) GST | US$0,01471 | -7,83% | -33,00% | US$2.008.406 | US$48.533,13 | 136.550.656 GST |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.