Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.855,87 | 0,72% | -3,51% | US$14.131.343.791 | US$10.422.459 | 7.614.387 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07764 | -2,74% | 2,36% | US$7.894.155.264 | US$536.453 | 101.676.082.428 WTRX |
| 203 |  FantasyGold FGC | US$24,52 | -8,74% | -64,00% | US$3.424.192.692 | US$13.238.237 | 139.659.829 FGC |
| 204 |  Cryptonex CNX | US$22,31 | -0,35% | -1,68% | US$2.396.635.773 | US$959.543 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.178,82 | -0,24% | -1,42% | US$1.624.026.513 | US$7.160.066 | 53.813 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04691 | -0,19% | -6,07% | US$1.514.653.513 | US$90.626,50 | 32.287.565.809 WHBAR |
| 207 |  HEX HEX | US$0,008099 | -4,85% | 6,90% | US$1.404.496.737 | US$916.884 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9991 | -0,05% | -0,04% | US$1.003.276.918 | US$8.890.643 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7352 | 1,54% | -3,78% | US$805.973.071 | US$468,59 | 1.096.313.606 WEOS |
| 210 |  Wrapped Kava WKAVA | US$1,42 | -0,02% | 49,58% | US$705.880.115 | - | 497.668.960 WKAVA |
| 211 |  Bitget Token BGB | US$0,4717 | 0,38% | -2,43% | US$660.426.386 | US$6.650.738 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1085 | 0,08% | -2,28% | US$634.923.183 | US$65.214,91 | 5.851.183.164 TNC |
| 213 |  Wrapped BNB WBNB | US$234,11 | -0,84% | -4,90% | US$619.898.012 | US$44.214.588 | 2.647.895 WBNB |
| 214 |  Radix XRD | US$0,05759 | -0,98% | -10,22% | US$587.884.624 | US$1.922.106 | 10.208.747.776 XRD |
| 215 |  Kaspa KAS | US$0,02519 | -1,35% | 2,01% | US$492.599.481 | US$12.050.601 | 19.552.266.087 KAS |
| 216 |  FTX Token FTT | US$1,45 | -5,37% | -13,09% | US$475.919.876 | US$11.225.299 | 328.895.104 FTT |
| 217 |  BitTorrent BTTOLD | US$0,0004639 | 0,18% | -4,71% | US$459.302.220 | US$68,63 | 990.000.000.000 BTTOLD |
| 218 |  USDJ USDJ | US$1,10 | -0,84% | -0,04% | US$299.491.076 | US$1.070.282 | 273.292.787 USDJ |
| 219 |  FLEX FLEX | US$3,02 | 2,60% | -15,06% | US$298.265.593 | US$305.925 | 98.664.940 FLEX |
| 220 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,09% | US$291.910.099 | US$257.855 | 291.770.265 LUSD |
| 221 |  Huobi BTC HBTC | US$30.198,88 | -0,04% | -1,25% | US$270.868.775 | US$10.481,71 | 8.969 HBTC |
| 222 |  Beldex BDX | US$0,04884 | 0,61% | -6,60% | US$260.219.391 | US$5.984.773 | 5.328.234.071 BDX |
| 223 |  tomiNet TOMI | US$3,87 | -1,67% | -6,19% | US$252.850.406 | US$29.877.355 | 65.369.656 TOMI |
| 224 |  DeFiChain DFI | US$0,3347 | -1,06% | -7,65% | US$241.925.955 | US$1.569.799 | 722.731.226 DFI |
| 225 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | US$210.068.247 | US$13.659.911 | 210.000.000 EDGT |
| 226 |  FINSCHIA FNSA | US$30,06 | -0,95% | 1,44% | US$209.441.363 | US$124.953 | 6.966.965 FNSA |
| 227 |  WEMIX WEMIX | US$0,6691 | 0,00% | -1,19% | US$208.702.192 | US$3.085.497 | 311.918.801 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001374 | 5,23% | -2,15% | US$208.630.223 | US$3.485.410 | 151.828.948.203.887.744 BabyDoge |
| 229 |  Pendle PENDLE | US$0,8761 | -0,38% | -10,09% | US$178.418.068 | US$5.439.408 | 203.643.672 PENDLE |
| 230 |  LUKSO LYXe | US$8,87 | 0,70% | 1,08% | US$165.062.281 | US$424.021 | 18.600.000 LYXe |
| 231 |  Symbol XYM | US$0,02795 | -0,45% | -2,76% | US$161.905.210 | US$442.641 | 5.791.989.704 XYM |
| 232 |  Ronin RON | US$0,6786 | -5,54% | -20,91% | US$155.880.283 | US$3.087.591 | 229.701.999 RON |
| 233 |  Tribe TRIBE | US$0,2879 | -0,57% | -0,36% | US$148.517.400 | US$189.021 | 515.889.240 TRIBE |
| 234 |  Ordinals ORDI | US$6,93 | 2,37% | -2,74% | US$145.516.967 | US$10.196.416 | 21.000.000 ORDI |
| 235 |  SwissBorg CHSB | US$0,1424 | 0,97% | 7,64% | US$142.423.420 | US$196.166 | 1.000.000.000 CHSB |
| 236 |  Wrapped Beacon ETH WBETH | US$1.877,00 | -0,10% | -3,72% | US$138.005.293 | US$238.207 | 73.524 WBETH |
| 237 |  STASIS EURO EURS | US$1,09 | 0,12% | 0,65% | US$135.747.765 | US$1.215.408 | 124.125.940 EURS |
| 238 |  Gains Network GNS | US$4,25 | 0,46% | -0,03% | US$129.412.785 | US$4.093.297 | 30.453.619 GNS |
| 239 |  Polymath POLY | US$0,1256 | 3,10% | 2,01% | US$116.211.997 | US$15.483,46 | 924.998.413 POLY |
| 240 |  Rootstock Smart Bitcoin RBTC | US$30.248,18 | 0,12% | -1,47% | US$106.465.274 | US$38.871,33 | 3.520 RBTC |
| 241 |  inSure DeFi SURE | US$0,003964 | 0,04% | -2,91% | US$106.188.761 | US$60.945,38 | 26.790.063.175 SURE |
| 242 |  ONUS ONUS | US$1,07 | 1,09% | -0,15% | US$103.478.851 | US$5,73 | 97.106.390 ONUS |
| 243 |  Maverick Protocol MAV | US$0,4101 | -2,51% | -0,59% | US$102.520.398 | US$13.973.793 | 250.000.000 MAV |
| 244 |  Metars Genesis MRS | US$1,61 | 2,52% | -4,97% | US$101.460.284 | US$69.727,83 | 62.850.000 MRS |
| 245 |  Astrafer ASTRAFER | US$0,6438 | 4,63% | -4,19% | US$100.702.086 | US$54.741,96 | 156.417.090 ASTRAFER |
| 246 |  Keep Network KEEP | US$0,1090 | -0,88% | 6,04% | US$103.131.276 | US$115.996 | 945.897.188 KEEP |
| 247 |  OriginTrail TRAC | US$0,2394 | -0,64% | -1,54% | US$94.978.874 | US$917.721 | 396.720.350 TRAC |
| 248 |  VVS Finance VVS | US$0,000002642 | 0,11% | -1,60% | US$95.553.726 | US$242.672 | 36.160.670.802.014 VVS |
| 249 |  Telcoin TEL | US$0,001367 | 1,11% | -3,86% | US$92.749.956 | US$221.806 | 67.859.352.246 TEL |
| 250 |  API3 API3 | US$1,02 | -1,39% | -4,09% | US$88.404.333 | US$3.940.698 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.