Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  GridX Ecosystem GDX | US$0,9856 | -9,79% | -4,80% | - | US$154,73 | - |
| 7052 |  BlockChainGames BCG | US$0,0002214 | 1,05% | -19,48% | - | US$154,73 | - |
| 7053 |  PMG Coin PMG | US$0,0005150 | -4,40% | -8,88% | - | US$154,41 | - |
| 7054 |  Liquid Collectibles LICO | US$0,0006520 | 1,20% | -1,98% | - | US$154,33 | - |
| 7055 |  Wrapped Fuse WFUSE | US$0,05740 | -0,56% | -3,52% | - | US$154,31 | - |
| 7056 |  Omni Consumer Protocols OCP | US$0,007929 | 0,29% | -0,20% | - | US$154,13 | - |
| 7057 |  Ordinal BTC OBTC | US$0,007746 | 0,55% | -0,45% | - | US$153,86 | - |
| 7058 |  Pepelisa PEPELISA | US$0,00001746 | 4,52% | -13,73% | - | US$137,18 | - |
| 7059 |  Amara Finance MARA | US$0,0003892 | -6,66% | 18,02% | - | US$153,54 | - |
| 7060 |  GenshinFlokiInu GFloki | US$0,000000000662 | 6,78% | 7,57% | - | US$153,31 | - |
| 7061 |  Multiverse Capital MVC | US$0,0000001448 | 6,77% | 188,74% | - | US$153,12 | - |
| 7062 |  MasterCEO MCEO | US$0,000000000000 | 3,52% | -9,82% | - | US$152,90 | - |
| 7063 |  MELEGA MARCO | US$0,2508 | 10,01% | 5,77% | - | US$172,04 | - |
| 7064 |  Shiba Inu Empire SHIBEMP | US$0,000000000023 | 18,00% | -92,38% | - | US$151,35 | - |
| 7065 |  Be Like Bill BILL | US$0,0000001534 | 2,88% | -21,30% | - | US$150,73 | - |
| 7066 |  Snail Trail SLIME | US$0,001442 | -2,61% | 0,69% | - | US$150,63 | - |
| 7067 |  Cryptomeda TECH | US$0,0006141 | -0,42% | -4,02% | - | US$150,42 | - |
| 7068 |  Demeter DEO | US$0,03279 | 8,18% | -1,79% | - | US$149,33 | - |
| 7069 |  Dohrnii DHN | US$0,006765 | -1,14% | -4,74% | - | US$149,75 | - |
| 7070 |  Nerian Network NERIAN | US$0,001700 | -10,54% | 13,33% | - | US$149,61 | - |
| 7071 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,00004397 | 0,51% | -10,42% | - | US$149,22 | - |
| 7072 |  Dinerobet DINERO | US$0,0001086 | 0,41% | -29,58% | - | US$148,55 | - |
| 7073 |  APU Coin APU | US$0,0000001818 | 1,09% | -4,26% | - | US$148,49 | - |
| 7074 |  Pest Free Token PFT | US$0,00001405 | 5,04% | -0,17% | - | US$148,15 | - |
| 7075 |  CLIPPY The OG AI CLIPPY | US$0,000000000186 | -1,47% | -13,06% | - | US$147,90 | - |
| 7076 |  PanicSwap PANIC | US$0,0004681 | -29,83% | -25,88% | - | US$147,79 | - |
| 7077 |  0xBlockChain 0XC | US$0,001666 | -0,77% | -16,87% | - | US$147,71 | - |
| 7078 |  STD STD | US$0,001887 | 0,00% | 0,00% | - | US$146,40 | - |
| 7079 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000005 | 3,42% | -11,15% | - | US$145,45 | - |
| 7080 |  Cremation Coin CREMAT | US$0,0000002457 | 1,83% | -0,99% | - | US$144,84 | - |
| 7081 |  Cage Match MUSKVSZUCK | US$0,000000000037 | 6,57% | -38,96% | - | US$144,78 | - |
| 7082 |  LuckyStar LUCK | US$0,001758 | -1,51% | -13,03% | - | US$144,76 | - |
| 7083 |  VINLINK VNLNK | US$0,000002434 | -2,68% | -15,64% | - | US$143,32 | - |
| 7084 |  Shitcoin STC | US$0,005534 | 3,24% | -3,69% | - | US$142,87 | - |
| 7085 |  Ambra AMBR | US$0,1631 | -1,86% | -7,30% | - | US$142,76 | - |
| 7086 |  Elite Network ELITE | US$0,0001429 | 8,03% | -1,71% | - | US$142,82 | - |
| 7087 |  DeFiato DFIAT | US$0,002118 | -1,22% | 0,62% | - | US$144,86 | - |
| 7088 |  MonoLend MLD | US$0,007990 | 2,46% | 41,06% | - | US$141,90 | - |
| 7089 |  Apocalypse APO | US$0,0000002713 | 10,67% | 6,27% | - | US$141,64 | - |
| 7090 |  VNetwork VNW | US$0,0002268 | -3,57% | -14,90% | - | US$141,12 | - |
| 7091 |  Saul Goodman SAUL | US$0,00000007705 | -0,59% | 0,00% | - | US$140,98 | - |
| 7092 |  DeFi Land Gold GOLDY | US$0,00003575 | -0,24% | -2,72% | - | US$139,75 | - |
| 7093 |  Litecoin TRC20 LTCT | US$95,90 | 1,63% | -8,81% | - | US$139,79 | - |
| 7094 |  TigerCEO TIGERCEO | US$0,000000000000 | 2,27% | 13,74% | - | US$139,21 | - |
| 7095 |  2omb Finance 2OMB | US$0,01133 | -28,11% | -0,89% | - | US$138,97 | - |
| 7096 |  Mineable MNB | US$0,002723 | -0,91% | -27,81% | - | US$138,66 | - |
| 7097 |  POTTER POTTER | US$0,00000009280 | -30,79% | 141,49% | - | US$138,66 | - |
| 7098 |  Earneo RNO | US$0,004447 | -9,00% | -23,93% | - | US$138,41 | - |
| 7099 |  Collective Finance CGLD | US$63,48 | 0,46% | -0,30% | - | US$137,63 | - |
| 7100 |  Gem Pad GEMS | US$0,003323 | 4,75% | -4,15% | - | US$137,31 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.