Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.414,47 | 0,81% | -2,38% | US$590.834.747.693 | US$14.828.209.155 | 19.426.106 BTC |
| 2 |  Ethereum ETH | US$1.880,56 | 0,94% | -3,83% | US$226.058.650.339 | US$6.336.468.234 | 120.208.383 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$83.365.364.594 | US$23.313.495.695 | 83.360.717.904 USDT |
| 4 |  BNB BNB | US$245,87 | 4,97% | -0,21% | US$38.319.420.238 | US$834.091.613 | 155.849.658 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,01% | 0,00% | US$27.385.978.138 | US$3.359.012.284 | 27.386.885.816 USDC |
| 6 |  XRP XRP | US$0,4777 | 1,95% | -2,43% | US$24.960.002.266 | US$885.726.455 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2880 | 1,19% | -2,81% | US$10.069.922.657 | US$257.987.869 | 34.966.152.783 ADA |
| 8 |  Dogecoin DOGE | US$0,06524 | -0,29% | -4,55% | US$9.141.860.567 | US$258.321.415 | 140.120.606.384 DOGE |
| 9 |  Solana SOL | US$21,31 | -0,17% | 10,78% | US$8.578.537.490 | US$543.191.863 | 402.487.919 SOL |
| 10 |  Litecoin LTC | US$96,73 | 1,63% | -9,55% | US$7.093.589.322 | US$801.346.663 | 73.332.889 LTC |
| 11 |  TRON TRX | US$0,07759 | 0,07% | 0,32% | US$6.969.691.970 | US$171.564.500 | 89.830.731.979 TRX |
| 12 |  Polygon MATIC | US$0,7365 | 7,01% | 3,19% | US$6.863.664.530 | US$504.504.590 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,14 | 1,10% | -5,24% | US$6.179.915.908 | US$110.385.346 | 1.203.431.998 DOT |
| 14 |  Bitcoin Cash BCH | US$274,59 | 3,40% | -4,90% | US$5.339.361.859 | US$756.800.670 | 19.445.169 BCH |
| 15 |  Toncoin TON | US$1,37 | 0,38% | -4,79% | US$4.704.364.665 | US$5.845.707 | 3.431.892.088 TON |
| 16 |  Dai DAI | US$0,9998 | 0,03% | -0,02% | US$4.640.982.853 | US$101.138.888 | 4.642.043.482 DAI |
| 17 |  Avalanche AVAX | US$13,39 | -1,60% | 1,25% | US$4.630.112.929 | US$173.771.957 | 345.804.595 AVAX |
| 18 |  Shiba Inu SHIB | US$0,000007547 | -2,27% | -2,70% | US$4.447.804.098 | US$108.325.141 | 589.347.060.579.570 SHIB |
| 19 |  Wrapped Bitcoin WBTC | US$30.359,74 | 9,16% | -2,41% | US$4.785.464.819 | US$119.737.714 | 157.625 WBTC |
| 20 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$4.026.861.442 | US$2.413.098.046 | 4.026.563.876 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,03 | 0,89% | 5,05% | US$3.751.472.838 | US$1.166.377 | 929.866.314 LEO |
| 22 |  Chainlink LINK | US$6,17 | 0,32% | -6,83% | US$3.319.262.762 | US$141.129.350 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,25 | -1,94% | -6,87% | US$3.206.340.840 | US$76.851.455 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,24 | 0,09% | -5,25% | US$3.023.600.536 | US$65.853.852 | 577.501.036 UNI |
| 25 |  Monero XMR | US$163,62 | -1,36% | -3,13% | US$2.994.766.425 | US$64.543.654 | 18.303.369 XMR |
| 26 |  TrueUSD TUSD | US$0,9999 | -0,02% | -0,03% | US$2.944.269.571 | US$2.213.219.871 | 2.944.528.093 TUSD |
| 27 |  Stellar XLM | US$0,09989 | 0,89% | -5,53% | US$2.702.316.783 | US$44.760.948 | 27.053.362.586 XLM |
| 28 |  Ethereum Classic ETC | US$18,93 | 1,67% | -5,43% | US$2.686.642.484 | US$154.960.455 | 141.894.118 ETC |
| 29 |  OKB OKB | US$42,83 | 3,19% | -4,39% | US$2.569.950.470 | US$4.421.302 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,32 | -0,43% | -8,84% | US$1.877.344.096 | US$118.325.633 | 434.808.146 FIL |
| 31 |  Internet Computer ICP | US$4,08 | 1,14% | -8,72% | US$1.785.546.956 | US$14.670.505 | 437.778.810 ICP |
| 32 |  Lido DAO LDO | US$1,96 | 1,75% | -11,94% | US$1.722.809.216 | US$31.117.178 | 879.924.383 LDO |
| 33 |  Hedera HBAR | US$0,04750 | 0,75% | -5,40% | US$1.533.583.451 | US$19.016.761 | 32.287.565.809 HBAR |
| 34 |  Aptos APT | US$7,10 | -0,02% | -5,30% | US$1.493.111.169 | US$106.155.216 | 210.263.015 APT |
| 35 |  Arbitrum ARB | US$1,12 | -0,27% | -3,88% | US$1.429.873.296 | US$143.539.208 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05601 | -0,61% | -1,72% | US$1.414.939.914 | US$7.011.736 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01863 | 0,33% | -8,84% | US$1.354.661.930 | US$34.353.780 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,33 | 0,30% | -8,56% | US$1.238.227.671 | US$39.579.241 | 930.574.976 NEAR |
| 39 |  Quant QNT | US$101,99 | -0,51% | -7,14% | US$1.231.294.660 | US$13.810.008 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1142 | -1,18% | -15,52% | US$1.036.660.188 | US$34.380.217 | 9.073.808.092 GRT |
| 41 |  Aave AAVE | US$69,37 | -3,62% | -4,83% | US$1.003.959.036 | US$78.410.271 | 14.472.199 AAVE |
| 42 |  MultiversX EGLD | US$35,17 | 1,80% | -2,53% | US$903.157.768 | US$14.776.715 | 25.681.589 EGLD |
| 43 |  Maker MKR | US$914,99 | -4,95% | -6,47% | US$894.521.924 | US$49.743.245 | 977.631 MKR |
| 44 |  Stacks STX | US$0,6390 | 0,02% | -13,96% | US$888.685.598 | US$39.913.584 | 1.390.817.037 STX |
| 45 |  Algorand ALGO | US$0,1100 | -0,49% | -14,23% | US$833.061.814 | US$38.915.735 | 7.575.201.471 ALGO |
| 46 |  BitDAO BIT | US$0,4431 | 2,29% | -10,61% | US$816.876.392 | US$11.000.596 | 1.843.669.839 BIT |
| 47 |  EOS EOS | US$0,7263 | 0,15% | -5,17% | US$796.354.573 | US$156.353.818 | 1.096.407.949 EOS |
| 48 |  Bitcoin SV BSV | US$41,22 | 1,18% | -12,60% | US$794.177.960 | US$49.545.777 | 19.266.077 BSV |
| 49 |  The Sandbox SAND | US$0,4172 | 1,16% | -7,13% | US$780.029.513 | US$48.595.240 | 1.869.731.926 SAND |
| 50 |  Optimism OP | US$1,20 | -1,13% | -11,13% | US$773.592.324 | US$82.461.008 | 644.594.782 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.