Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirmaChain FCT | US$0,04906 | 2,99% | 5,44% | US$34.643.134 | US$6.086.389 | 706.091.706 FCT |
| 452 |  Saitama SAITAMA | US$0,0007763 | -1,54% | -12,95% | US$34.460.785 | US$1.483.773 | 44.388.569.520 SAITAMA |
| 453 |  Gomining GMT | US$0,1249 | 5,75% | 14,85% | US$34.290.672 | US$1.130.099 | 274.472.650 GMT |
| 454 |  SuperRare RARE | US$0,07648 | 3,93% | -3,39% | US$34.145.065 | US$3.408.140 | 446.442.228 RARE |
| 455 |  Yield Guild Games YGG | US$0,1376 | -0,64% | -14,17% | US$34.175.050 | US$4.326.143 | 248.445.403 YGG |
| 456 |  Gods Unchained GODS | US$0,1460 | -0,44% | -5,64% | US$33.984.765 | US$533.446 | 232.780.923 GODS |
| 457 |  Lyra LYRA | US$0,08467 | 3,07% | 4,11% | US$34.065.624 | US$13.775,48 | 402.353.482 LYRA |
| 458 |  Zebec ZBC | US$0,01087 | 3,00% | -0,50% | US$33.990.450 | US$5.153.774 | 3.127.486.183 ZBC |
| 459 |  DeGate DG | US$0,1547 | 4,33% | 2,77% | US$33.567.052 | - | 217.041.086 DG |
| 460 |  XCAD Network XCAD | US$0,7880 | -0,16% | 6,23% | US$33.549.656 | US$1.378.077 | 42.573.566 XCAD |
| 461 |  Chainbing CBG | US$1,01 | -4,76% | -10,14% | US$33.360.722 | US$4.089,39 | 33.000.000 CBG |
| 462 |  IRISnet IRIS | US$0,02174 | -0,65% | -4,36% | US$33.334.218 | US$970.166 | 1.533.365.036 IRIS |
| 463 |  KLAYswap Protocol KSP | US$0,6068 | 1,71% | 5,87% | US$33.253.563 | US$282.746 | 54.799.370 KSP |
| 464 |  Dejitaru Tsuka TSUKA | US$0,03313 | 4,68% | -19,58% | US$33.132.686 | US$764.550 | 1.000.000.000 TSUKA |
| 465 |  Veritaseum VERI | US$15,39 | 5,78% | -0,37% | US$33.091.455 | US$10.069,43 | 2.149.646 VERI |
| 466 |  Fei USD FEI | US$0,9580 | -1,95% | -2,97% | US$33.114.164 | US$504.226 | 34.565.046 FEI |
| 467 |  NvirWorld NVIR | US$0,03133 | 2,75% | 11,56% | US$32.975.627 | US$1.776.019 | 1.052.380.059 NVIR |
| 468 |  PlatON LAT | US$0,008321 | -0,66% | -11,64% | US$32.834.101 | US$955.200 | 3.945.942.633 LAT |
| 469 |  Cortex CTXC | US$0,1542 | -1,37% | -3,36% | US$32.917.060 | US$898.990 | 213.449.864 CTXC |
| 470 |  Perpetual Protocol PERP | US$0,4916 | -0,77% | -11,50% | US$32.443.745 | US$2.701.588 | 66.002.157 PERP |
| 471 |  Flamingo FLM | US$0,06645 | -0,24% | -6,55% | US$32.781.116 | US$1.958.755 | 493.320.023 FLM |
| 472 |  NEST Protocol NEST | US$0,01118 | 1,26% | -3,27% | US$32.564.665 | US$1.454.119 | 2.911.743.948 NEST |
| 473 |  Polkastarter POLS | US$0,3263 | -2,86% | -1,47% | US$32.379.448 | US$1.409.921 | 99.221.432 POLS |
| 474 |  Velas VLX | US$0,01305 | 0,09% | -1,87% | US$32.270.475 | US$443.133 | 2.472.983.211 VLX |
| 475 |  BitShares BTS | US$0,01072 | -3,67% | 7,39% | US$32.101.697 | US$1.540.034 | 2.994.982.748 BTS |
| 476 |  Augur REP | US$2,91 | -5,42% | -17,15% | US$32.004.149 | US$26.744.844 | 11.000.000 REP |
| 477 |  Meter Governance MTRG | US$1,86 | -4,08% | -13,73% | US$31.971.312 | US$219.762 | 17.218.218 MTRG |
| 478 |  Ultiledger ULT | US$0,01118 | -1,26% | 4,70% | US$31.721.349 | US$2.922,41 | 2.836.429.509 ULT |
| 479 |  TokenPocket TPT | US$0,009202 | -1,45% | -2,01% | US$31.897.187 | US$94.503,29 | 3.466.457.400 TPT |
| 480 |  SelfKey KEY | US$0,005976 | 0,44% | -3,24% | US$31.701.029 | US$3.422.425 | 5.304.969.446 KEY |
| 481 |  MXC MXC | US$0,01189 | -2,22% | -6,21% | US$31.422.310 | US$2.147.741 | 2.642.132.371 MXC |
| 482 |  Forta FORT | US$0,1386 | 2,08% | -0,64% | US$31.009.422 | US$346.649 | 223.774.819 FORT |
| 483 |  GameFi.org GAFI | US$3,68 | -2,48% | -3,21% | US$30.657.557 | US$220.428 | 8.340.920 GAFI |
| 484 |  Altura ALU | US$0,04242 | 4,64% | 7,94% | US$30.532.662 | US$525.970 | 719.755.021 ALU |
| 485 |  NEOPIN NPT | US$0,5824 | -1,77% | -2,22% | US$30.457.054 | US$1.661.595 | 52.291.363 NPT |
| 486 |  Adshares ADS | US$0,7860 | -0,43% | -1,36% | US$30.459.961 | US$398.010 | 38.751.916 ADS |
| 487 |  ATOR Protocol ATOR | US$0,4154 | -15,50% | -18,44% | US$30.389.939 | US$1.471.084 | 73.158.198 ATOR |
| 488 |  VerusCoin VRSC | US$0,4137 | 0,20% | -6,66% | US$30.471.921 | US$3.312,31 | 73.664.017 VRSC |
| 489 |  DFI.Money YFII | US$777,79 | 1,96% | -6,07% | US$30.019.676 | US$4.984.615 | 38.596 YFII |
| 490 |  Qredo QRDO | US$0,08354 | -1,53% | -14,25% | US$29.990.868 | US$681.718 | 358.986.022 QRDO |
| 491 |  Wirex Token WXT | US$0,002987 | 0,61% | 0,15% | US$29.867.173 | US$234.265 | 10.000.000.000 WXT |
| 492 |  NuNet NTX | US$0,05327 | 0,28% | 20,11% | US$26.850.179 | US$177.924 | 504.084.665 NTX |
| 493 |  BakeryToken BAKE | US$0,1020 | -3,75% | -14,68% | US$29.557.175 | US$4.590.041 | 289.770.515 BAKE |
| 494 |  Serum SRM | US$0,1109 | -2,50% | -8,86% | US$29.200.570 | US$7.864.327 | 263.244.669 SRM |
| 495 |  TROY TROY | US$0,003381 | -14,01% | 14,26% | US$29.163.408 | US$14.722.761 | 8.625.000.000 TROY |
| 496 |  Bloktopia BLOK | US$0,001662 | -2,82% | -8,28% | US$29.139.292 | US$545.637 | 17.536.640.676 BLOK |
| 497 |  Bounce Token AUCTION | US$4,44 | 3,41% | 8,77% | US$28.829.786 | US$6.377.507 | 6.500.000 AUCTION |
| 498 |  Sweat Economy SWEAT | US$0,005575 | 0,76% | -1,93% | US$28.804.676 | US$795.745 | 5.167.170.014 SWEAT |
| 499 |  Reserve RSV | US$0,9964 | -0,06% | -0,02% | US$28.748.216 | US$2.825,98 | 28.850.667 RSV |
| 500 |  Virtua TVK | US$0,02581 | -0,79% | -5,64% | US$28.634.445 | US$1.998.633 | 1.109.332.172 TVK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.