Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,3089 | -0,14% | -1,43% | US$18.672.611 | US$1.737.219 | 60.452.000 FIS |
| 602 |  MANTRA OM | US$0,02640 | -7,47% | 8,57% | US$18.629.018 | US$7.269.123 | 705.653.939 OM |
| 603 |  KardiaChain KAI | US$0,003927 | -2,40% | -3,83% | US$18.654.057 | US$218.713 | 4.750.000.000 KAI |
| 604 |  Fusion FSN | US$0,2511 | 0,70% | -2,05% | US$18.672.927 | US$283.823 | 74.354.913 FSN |
| 605 |  AirSwap AST | US$0,1074 | 0,07% | 0,49% | US$18.740.845 | US$685.429 | 174.479.533 AST |
| 606 |  RMRK RMRK | US$1,96 | -0,63% | -2,98% | US$18.655.225 | US$34.038,68 | 9.500.000 RMRK |
| 607 |  Rari Governance Token RGT | US$1,49 | 13,41% | 3,73% | US$18.528.681 | US$128.522 | 12.472.026 RGT |
| 608 |  Shiba Predator QOM | US$0,00000003076 | 4,11% | -9,45% | US$18.452.387 | US$70.672,63 | 599.886.333.333.333 QOM |
| 609 |  Bonk BONK | US$0,0000003405 | -1,17% | -7,07% | US$18.446.904 | US$1.955.513 | 54.175.991.495.377 BONK |
| 610 |  Tokenlon Network Token LON | US$0,4127 | 0,11% | 1,68% | US$18.387.929 | US$289.656 | 44.559.365 LON |
| 611 |  Izumi Finance IZI | US$0,02330 | -3,03% | 1,28% | US$18.344.619 | US$863.881 | 787.400.000 IZI |
| 612 |  League of Kingdoms Arena LOKA | US$0,2460 | -2,01% | -2,77% | US$18.173.531 | US$2.836.163 | 73.874.861 LOKA |
| 613 |  Elitium EUM | US$0,6490 | -0,52% | -12,00% | US$18.116.918 | US$129.925 | 27.916.379 EUM |
| 614 |  StreamCoin STRM | US$0,01212 | 0,16% | -2,31% | US$18.090.291 | US$13.599.090 | 1.492.629.682 STRM |
| 615 |  Mango MNGO | US$0,01791 | -0,88% | 0,20% | US$17.906.399 | US$170.507 | 1.000.000.000 MNGO |
| 616 |  PIVX PIVX | US$0,2390 | 3,00% | -2,09% | US$17.883.728 | US$735.080 | 74.824.073 PIVX |
| 617 |  rhino.fi DVF | US$0,7415 | 0,46% | 0,73% | US$17.904.433 | US$8.711,02 | 24.147.148 DVF |
| 618 |  Unifi Protocol DAO UNFI | US$3,34 | -0,07% | -5,65% | US$17.841.799 | US$4.319.014 | 5.349.784 UNFI |
| 619 |  CENNZnet CENNZ | US$0,01481 | -1,02% | 8,99% | US$17.772.873 | US$197.101 | 1.200.000.000 CENNZ |
| 620 |  Volt Inu VOLT | US$0,0000003261 | -3,56% | -18,80% | US$17.859.011 | US$14.931.748 | 54.766.287.142.827 VOLT |
| 621 |  Tellor TRB | US$10,40 | 2,08% | -10,00% | US$17.717.067 | US$2.505.329 | 1.703.442 TRB |
| 622 |  S.S. Lazio Fan Token LAZIO | US$2,04 | -2,02% | 0,71% | US$17.568.074 | US$3.019.509 | 8.600.000 LAZIO |
| 623 |  Aleph.im ALEPH | US$0,07116 | -0,20% | -10,02% | US$17.593.331 | US$205.383 | 247.220.482 ALEPH |
| 624 |  Opulous OPUL | US$0,07161 | -0,39% | -2,74% | US$17.487.383 | US$228.254 | 244.198.213 OPUL |
| 625 |  Proton XPR | US$0,0009334 | 0,61% | -3,02% | US$17.445.221 | US$447.980 | 18.689.695.526 XPR |
| 626 |  Boson Protocol BOSON | US$0,1520 | 3,01% | -4,09% | US$17.396.013 | US$218.450 | 114.435.756 BOSON |
| 627 |  dForce DF | US$0,04008 | -2,11% | 1,34% | US$17.315.076 | US$989.539 | 432.032.332 DF |
| 628 |  Paris Saint-Germain Fan Token PSG | US$3,47 | -3,19% | 2,14% | US$17.220.047 | US$2.367.449 | 4.957.779 PSG |
| 629 |  DeRace DERC | US$0,1706 | -1,80% | 0,58% | US$17.180.106 | US$153.870 | 100.710.000 DERC |
| 630 |  Bubblefong BBF | US$0,1276 | 1,27% | -21,62% | US$17.222.521 | US$635.992 | 134.964.672 BBF |
| 631 |  Pip PIP | US$0,1900 | 0,39% | 3,29% | US$17.017.096 | US$1.133.840 | 89.585.782 PIP |
| 632 |  Pluton PLU | US$9,15 | -0,74% | -12,89% | US$16.943.884 | US$349.669 | 1.852.000 PLU |
| 633 |  RFOX RFOX | US$0,01278 | 4,58% | -0,49% | US$16.765.514 | US$335.347 | 1.312.000.760 RFOX |
| 634 |  Tranchess CHESS | US$0,1361 | -2,71% | -2,21% | US$16.681.573 | US$11.277.937 | 122.584.538 CHESS |
| 635 |  HAVAH HVH | US$0,03617 | -2,63% | -4,78% | US$16.491.844 | US$115.887 | 455.935.917 HVH |
| 636 |  VIDT DAO VIDT | US$0,02124 | -1,43% | -3,71% | US$16.352.135 | US$800.055 | 770.011.370 VIDT |
| 637 |  Kava Lend HARD | US$0,1212 | -0,58% | -0,31% | US$16.337.039 | US$989.942 | 134.791.668 HARD |
| 638 |  HOPR HOPR | US$0,04775 | -0,27% | -0,27% | US$16.289.574 | US$292.280 | 341.173.813 HOPR |
| 639 |  Voxies VOXEL | US$0,1384 | -0,19% | -2,57% | US$16.225.985 | US$2.003.156 | 117.260.798 VOXEL |
| 640 |  Swarm BZZ | US$0,3265 | -3,64% | -8,36% | US$16.206.705 | US$98.752,21 | 49.644.148 BZZ |
| 641 |  OG Fan Token OG | US$4,15 | -1,35% | -5,78% | US$16.144.398 | US$6.285.323 | 3.893.712 OG |
| 642 |  Rarible RARI | US$1,11 | -1,03% | -7,39% | US$16.049.264 | US$193.746 | 14.441.025 RARI |
| 643 |  Circuits of Value COVAL | US$0,008990 | -6,13% | -4,78% | US$16.044.892 | US$242.122 | 1.784.838.484 COVAL |
| 644 |  Indigo Protocol INDY | US$3,10 | -12,19% | -15,60% | US$15.967.202 | US$285.517 | 5.144.893 INDY |
| 645 |  Vectorspace AI VXV | US$0,3260 | 0,73% | -8,14% | US$15.931.641 | US$11.848,38 | 48.867.647 VXV |
| 646 |  Gifto GFT | US$0,01584 | 4,75% | 5,61% | US$15.829.887 | US$2.270.174 | 999.271.532 GFT |
| 647 |  SONM (BEP-20) SNM | US$0,3574 | -2,02% | -11,26% | US$15.868.620 | US$1.874.016 | 44.400.000 SNM |
| 648 |  CONUN CON | US$0,005425 | -0,78% | -1,90% | US$15.717.672 | US$99.887,45 | 2.897.405.859 CON |
| 649 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3243 | -4,59% | 1,06% | US$15.804.840 | US$4.144.465 | 48.737.500 DREP |
| 650 |  Kleros PNK | US$0,02219 | 2,33% | -0,65% | US$15.778.303 | US$35.014,58 | 711.173.427 PNK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.