Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameZone GZONE | US$0,01878 | 3,98% | 6,54% | US$15.777.435 | US$14.353,62 | 840.117.285 GZONE |
| 652 |  ForTube FOR | US$0,01978 | -2,72% | -0,41% | US$15.724.229 | US$900.309 | 795.000.000 FOR |
| 653 |  Battle World BWO | US$0,07618 | 2,88% | 2,38% | US$15.712.829 | US$107.469 | 206.252.703 BWO |
| 654 |  PARSIQ PRQ | US$0,08441 | -3,50% | -17,90% | US$15.637.412 | US$1.921.079 | 185.256.872 PRQ |
| 655 |  Minswap MIN | US$0,02223 | 0,93% | -7,34% | US$15.637.408 | US$118.723 | 703.495.857 MIN |
| 656 |  Dock DOCK | US$0,01788 | -5,55% | 8,38% | US$15.669.360 | US$1.645.106 | 876.417.166 DOCK |
| 657 |  Phantasma SOUL | US$0,1296 | 8,52% | 7,60% | US$15.660.408 | US$146.728 | 120.852.097 SOUL |
| 658 |  Metahero HERO | US$0,003051 | 4,12% | -2,74% | US$15.545.525 | US$293.061 | 5.095.643.290 HERO |
| 659 |  VITE VITE | US$0,01525 | 0,33% | 5,04% | US$15.667.070 | US$3.517.009 | 1.027.107.491 VITE |
| 660 |  Tamadoge TAMA | US$0,01106 | -1,23% | -14,35% | US$15.416.229 | US$1.001.309 | 1.393.353.219 TAMA |
| 661 |  Celo Euro CEUR | US$1,10 | 0,47% | 1,19% | US$15.427.133 | US$45.637,21 | 14.066.900 CEUR |
| 662 |  Æternity AE | US$0,04147 | -0,08% | -6,76% | US$15.341.334 | US$300.285 | 369.899.461 AE |
| 663 |  Kin KIN | US$0,000006805 | 3,06% | 0,32% | US$15.019.521 | US$323.364 | 2.207.205.857.150 KIN |
| 664 |  NFT Worlds WRLD | US$0,02140 | -1,23% | -6,80% | US$15.240.469 | US$73.039,97 | 712.090.665 WRLD |
| 665 |  BurgerCities BURGER | US$0,3918 | -2,68% | -3,50% | US$15.213.205 | US$1.996.382 | 38.825.137 BURGER |
| 666 |  FIO Protocol FIO | US$0,02208 | -4,61% | 2,58% | US$15.090.926 | US$2.523.940 | 683.580.911 FIO |
| 667 |  Hillstone Finance HSF | US$0,4999 | -2,25% | 5,67% | US$15.004.225 | US$96.913,45 | 30.011.471 HSF |
| 668 |  WhiteCoin XWC | US$0,01969 | 2,75% | -4,32% | US$15.050.291 | US$235.023 | 764.324.623 XWC |
| 669 |  Wing Finance WING | US$4,35 | -1,69% | -9,13% | US$14.906.722 | US$1.304.689 | 3.427.661 WING |
| 670 |  BIDR BIDR | US$0,00006617 | -0,24% | -0,57% | US$14.936.020 | US$18.153.866 | 225.715.436.474 BIDR |
| 671 |  RAI Finance SOFI | US$0,04585 | -6,75% | -38,20% | US$14.964.120 | US$628.537 | 326.355.250 SOFI |
| 672 |  FC Porto Fan Token PORTO | US$1,90 | -0,28% | -0,48% | US$14.851.241 | US$2.328.261 | 7.800.000 PORTO |
| 673 |  GET Protocol GET | US$1,29 | 1,41% | -10,75% | US$14.664.028 | US$15.922,43 | 11.388.258 GET |
| 674 |  ICHI ICHI | US$2,18 | 0,87% | -3,35% | US$14.551.741 | US$4.083,93 | 6.688.941 ICHI |
| 675 |  BABB BAX | US$0,0002303 | -0,38% | -14,79% | US$14.438.945 | US$47.206,83 | 62.701.285.000 BAX |
| 676 |  Frontier FRONT | US$0,1598 | -2,02% | 0,06% | US$14.378.732 | US$2.311.362 | 90.000.000 FRONT |
| 677 |  Radiant RXD | US$0,002230 | 1,83% | 9,41% | US$14.337.613 | US$49.040,09 | 6.428.314.782 RXD |
| 678 |  Decentral Games DG | US$0,02041 | 2,84% | 6,70% | US$14.326.337 | US$211.334 | 702.005.263 DG |
| 679 |  Gamium GMM | US$0,0006877 | -0,09% | -6,63% | US$14.305.317 | US$145.536 | 20.801.360.198 GMM |
| 680 |  Ellipsis EPX | US$0,0002124 | -1,63% | -4,50% | US$14.296.619 | US$1.391.460 | 67.300.102.806 EPX |
| 681 |  ApolloX APX | US$0,03191 | -0,71% | -3,80% | US$14.294.533 | US$481.336 | 447.931.101 APX |
| 682 |  Hacken Token HAI | US$0,02212 | 1,59% | 9,23% | US$14.294.189 | US$1.070.928 | 646.194.756 HAI |
| 683 |  Hathor HTR | US$0,05783 | 0,12% | -1,99% | US$14.210.978 | US$416.267 | 245.729.656 HTR |
| 684 |  Petals PTS | US$0,001004 | -0,04% | -4,14% | US$14.177.937 | US$6.746,74 | 14.124.978.750 PTS |
| 685 |  Waltonchain WTC | US$0,1719 | -3,21% | -2,55% | US$14.212.757 | US$602.893 | 82.688.860 WTC |
| 686 |  Image Generation AI IMGNAI | US$0,01822 | 0,28% | -20,62% | US$14.157.598 | US$114.238 | 776.833.333 IMGNAI |
| 687 |  MILC Platform MLT | US$0,1137 | 2,23% | -3,80% | US$14.147.096 | US$261.816 | 124.423.461 MLT |
| 688 |  Diamond DMD | US$3,73 | -0,82% | -6,14% | US$14.047.902 | US$14.353,80 | 3.763.850 DMD |
| 689 |  Tornado Cash TORN | US$3,43 | 0,94% | -9,11% | US$13.990.467 | US$539.407 | 4.074.668 TORN |
| 690 |  Santos FC Fan Token SANTOS | US$3,08 | -1,01% | -1,10% | US$14.003.556 | US$3.298.400 | 4.550.000 SANTOS |
| 691 |  AIOZ Network AIOZ | US$0,01451 | 2,37% | -5,42% | US$13.975.874 | US$77.845,48 | 963.514.146 AIOZ |
| 692 |  Star Atlas ATLAS | US$0,001421 | -2,67% | -15,30% | US$13.927.062 | US$923.172 | 9.803.356.511 ATLAS |
| 693 |  Lovely Inu Finance LOVELY | US$0,0000001969 | 47,08% | 2,90% | US$13.734.935 | US$3.460.009 | 69.746.675.281.042 LOVELY |
| 694 |  LATOKEN LA | US$0,03633 | 13,72% | 8,00% | US$13.809.904 | US$10.277,00 | 380.105.462 LA |
| 695 |  GALAXIA GXA | US$0,006362 | 0,32% | -2,49% | US$13.760.442 | US$403.387 | 2.163.040.242 GXA |
| 696 |  Choise.com CHO | US$0,1282 | -0,70% | -10,40% | US$14.052.408 | US$2.840.277 | 109.573.889 CHO |
| 697 |  PolySwarm NCT | US$0,008796 | -2,20% | -10,87% | US$13.602.947 | US$412.656 | 1.546.457.130 NCT |
| 698 |  Presearch PRE | US$0,03418 | -1,60% | -0,88% | US$13.554.878 | US$120.017 | 396.578.435 PRE |
| 699 |  Samoyedcoin SAMO | US$0,003694 | -1,96% | -2,12% | US$13.510.975 | US$511.153 | 3.657.134.467 SAMO |
| 700 |  Nexa NEXA | US$0,000005991 | -0,12% | -2,19% | US$13.488.318 | US$225.306 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.