Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SOLVE SOLVE | US$0,02064 | -0,76% | -10,81% | US$11.455.733 | US$328.807 | 555.000.000 SOLVE |
| 752 |  Assemble Protocol ASM | US$0,008804 | -0,74% | -4,26% | US$10.920.547 | US$182.524 | 1.240.454.761 ASM |
| 753 |  Epic Cash EPIC | US$0,6234 | -3,24% | -1,87% | US$10.357.726 | US$14.798,35 | 16.613.904 EPIC |
| 754 |  Scallop SCLP | US$0,1661 | 0,90% | -7,12% | US$10.724.894 | US$491.878 | 64.582.951 SCLP |
| 755 |  Tokemak TOKE | US$0,6523 | 0,17% | -8,72% | US$10.641.525 | US$98.583,24 | 16.314.929 TOKE |
| 756 |  DeFi Kingdoms JEWEL | US$0,1464 | -0,21% | -3,60% | US$10.551.409 | US$67.921,08 | 72.049.372 JEWEL |
| 757 |  BitKan KAN | US$0,001101 | 1,01% | -1,25% | US$10.531.032 | US$160.483 | 9.563.628.802 KAN |
| 758 |  Counterparty XCP | US$3,98 | -8,71% | -8,18% | US$10.407.869 | US$2.086,98 | 2.613.892 XCP |
| 759 |  Delysium AGI | US$0,05782 | -1,17% | 7,82% | US$10.417.083 | US$680.332 | 180.175.254 AGI |
| 760 |  Bonfida FIDA | US$0,2317 | -1,20% | -2,39% | US$10.364.885 | US$3.363.743 | 44.729.964 FIDA |
| 761 |  AirDAO AMB | US$0,006651 | -1,39% | -19,95% | US$10.365.655 | US$1.718.727 | 1.558.521.961 AMB |
| 762 |  Newscrypto NWC | US$0,06727 | -2,54% | -11,20% | US$10.117.475 | US$103.191 | 150.400.834 NWC |
| 763 |  PowerPool CVP | US$0,3378 | 0,17% | -0,75% | US$10.118.821 | US$1.407.040 | 29.950.763 CVP |
| 764 |  Handshake HNS | US$0,01684 | -2,22% | -11,07% | US$10.080.241 | US$47.335,77 | 598.661.285 HNS |
| 765 |  Efforce WOZX | US$0,01888 | -2,92% | -10,75% | US$9.953.417 | US$181.815 | 527.135.519 WOZX |
| 766 |  Unification FUND | US$0,2924 | -6,78% | 27,47% | US$10.073.730 | US$143.615 | 34.447.402 FUND |
| 767 |  AC Milan Fan Token ACM | US$1,93 | -1,95% | -0,80% | US$10.025.808 | US$880.806 | 5.183.014 ACM |
| 768 |  Onomy Protocol NOM | US$0,2553 | -9,59% | 24,54% | US$10.033.618 | US$3.755.203 | 39.298.123 NOM |
| 769 |  REVV REVV | US$0,008374 | -7,42% | -0,99% | US$9.970.662 | US$813.489 | 1.190.694.705 REVV |
| 770 |  Polkadex PDEX | US$1,19 | -0,43% | 5,86% | US$9.924.194 | US$390.412 | 8.360.000 PDEX |
| 771 |  Poolz Finance POOLX | US$2,14 | 0,27% | 0,61% | US$9.875.276 | US$935.301 | 4.624.352 POOLX |
| 772 |  Juventus Fan Token JUV | US$2,23 | -1,34% | 0,75% | US$9.832.942 | US$1.189.476 | 4.412.406 JUV |
| 773 |  Mint Marble MIM | US$0,2900 | 2,49% | 5,84% | US$9.802.481 | US$668,98 | 33.800.000 MIM |
| 774 |  apM Coin APM | US$0,007508 | -0,51% | -9,12% | US$9.790.544 | US$1.584.275 | 1.304.075.000 APM |
| 775 |  PRIZM PZM | US$0,002889 | 1,21% | -1,77% | US$9.780.300 | US$38.165,25 | 3.385.055.358 PZM |
| 776 |  Catgirl CATGIRL | US$0,000000000273 | 4,03% | -4,31% | US$9.673.269 | US$182.027 | 35.386.785.715.250.800 CATGIRL |
| 777 |  Diamond Launch DLC | US$0,09849 | 3,41% | -11,62% | US$9.474.597 | US$115.425 | 96.203.056 DLC |
| 778 |  Viberate VIB | US$0,04775 | -2,83% | -1,12% | US$9.550.158 | US$2.679.517 | 199.995.000 VIB |
| 779 |  Obyte GBYTE | US$11,32 | 7,75% | 9,47% | US$9.528.496 | US$5.211,02 | 841.463 GBYTE |
| 780 |  Cratos CRTS | US$0,0001931 | 3,48% | -3,24% | US$9.517.376 | US$200.783 | 49.299.676.745 CRTS |
| 781 |  OXBT OXBT | US$0,04743 | 5,12% | -20,05% | US$9.486.969 | US$240.067 | 200.000.000 OXBT |
| 782 |  PERL.eco PERL | US$0,01925 | 0,81% | 2,52% | US$9.450.335 | US$2.454.522 | 490.938.908 PERL |
| 783 |  Orbcity ORB | US$0,07049 | 3,52% | 4,97% | US$9.401.368 | US$400.606 | 133.368.912 ORB |
| 784 |  AMO Coin AMO | US$0,0005003 | -1,18% | -1,87% | US$9.577.814 | US$355.422 | 19.143.210.613 AMO |
| 785 |  Unisocks SOCKS | US$31.106,19 | 0,59% | -3,79% | US$9.394.070 | US$94,68 | 302 SOCKS |
| 786 |  NewYork Exchange NYE | US$1,31 | 0,57% | 13,98% | US$9.259.014 | US$1.008,38 | 7.090.060 NYE |
| 787 |  Kryll KRL | US$0,2404 | 0,07% | -1,60% | US$9.243.006 | US$62.201,85 | 38.446.598 KRL |
| 788 |  Prosper PROS | US$0,3183 | -1,07% | 2,47% | US$9.226.717 | US$663.456 | 28.987.409 PROS |
| 789 |  Push Protocol PUSH | US$0,2227 | 1,57% | -10,41% | US$9.235.854 | US$308.183 | 41.463.198 PUSH |
| 790 |  Games for a Living GFAL | US$0,01515 | 5,74% | -21,37% | US$9.114.659 | US$582.772 | 601.498.302 GFAL |
| 791 |  MATH MATH | US$0,07953 | -0,36% | -1,71% | US$9.094.472 | US$519.077 | 114.356.164 MATH |
| 792 |  Dimecoin DIME | US$0,00001880 | 0,89% | -3,88% | US$8.993.965 | - | 478.333.438.962 DIME |
| 793 |  Validity VAL | US$1,83 | -0,17% | -1,45% | US$8.897.471 | US$141.760 | 4.873.712 VAL |
| 794 |  Hydra HYDRA | US$1,04 | -2,09% | -4,07% | US$8.930.766 | US$75.265,47 | 8.606.762 HYDRA |
| 795 |  Bitcoin 2 BTC2 | US$0,4955 | 3,88% | -43,57% | US$8.897.025 | US$155,24 | 17.954.211 BTC2 |
| 796 |  Kunci Coin KUNCI | US$0,007229 | 0,03% | 0,77% | US$8.910.418 | US$871.013 | 1.232.584.338 KUNCI |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,54 | -6,33% | 2,92% | US$8.873.878 | US$3.207.653 | 3.487.337 ATM |
| 798 |  Quantstamp QSP | US$0,01244 | -0,82% | -4,23% | US$8.879.104 | US$62.301,46 | 713.801.947 QSP |
| 799 |  Arcblock ABT | US$0,08955 | 9,34% | -5,51% | US$8.825.151 | US$139.760 | 98.554.305 ABT |
| 800 |  UniLend UFT | US$0,2818 | 2,15% | 15,19% | US$8.750.283 | US$2.734.193 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.