Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Comtech Gold CGO | US$62,16 | -0,17% | -0,03% | US$8.764.983 | US$294.112 | 141.000 CGO |
| 802 |  Monero Classic XMC | US$0,4601 | -0,11% | -0,19% | US$8.822.403 | US$10.406,42 | 19.176.436 XMC |
| 803 |  DAFI Protocol DAFI | US$0,009400 | -1,66% | -16,41% | US$8.690.794 | US$387.658 | 924.532.314 DAFI |
| 804 |  Katana Inu KATA | US$0,0004011 | -4,86% | 16,58% | US$8.635.001 | US$340.963 | 21.526.767.077 KATA |
| 805 |  Alephium ALPH | US$0,2033 | 2,00% | -12,76% | US$8.623.639 | US$22.934,83 | 42.425.446 ALPH |
| 806 |  Walken WLKN | US$0,02055 | 1,23% | 0,94% | US$8.624.595 | US$1.732.416 | 419.664.247 WLKN |
| 807 |  Hegic HEGIC | US$0,01225 | -1,04% | -4,65% | US$8.623.976 | US$32.574,38 | 703.727.349 HEGIC |
| 808 |  Cellframe CELL | US$0,3014 | 7,35% | 38,51% | US$8.619.785 | US$378.339 | 28.599.168 CELL |
| 809 |  Suku SUKU | US$0,04781 | -1,53% | -6,83% | US$8.529.194 | US$438.779 | 178.403.407 SUKU |
| 810 |  Sperax SPA | US$0,005149 | -2,27% | -11,80% | US$8.482.826 | US$229.675 | 1.647.520.297 SPA |
| 811 |  Pallapay PALLA | US$0,01136 | 0,00% | -0,75% | US$8.449.807 | US$13.928,10 | 743.546.427 PALLA |
| 812 |  Zano ZANO | US$0,7192 | -0,17% | -6,83% | US$8.466.155 | US$5.959,90 | 11.771.050 ZANO |
| 813 |  Emercoin EMC | US$0,1653 | -0,29% | 185,54% | US$8.436.650 | - | 51.052.173 EMC |
| 814 |  XeniosCoin XNC | US$0,1100 | -0,08% | 0,00% | US$8.390.688 | US$1.000,95 | 76.274.958 XNC |
| 815 |  ZKSpace ZKS | US$0,04234 | -4,30% | -7,65% | US$8.359.274 | US$146.599 | 197.440.000 ZKS |
| 816 |  Starlink STARL | US$0,0000008337 | -0,46% | -10,75% | US$8.319.355 | US$245.603 | 9.979.172.029.858 STARL |
| 817 |  Arianee ARIA20 | US$0,3037 | 3,56% | -2,51% | US$8.156.096 | US$2.088,88 | 26.853.505 ARIA20 |
| 818 |  KARMA KARMA | US$0,001517 | 0,77% | 53,67% | US$8.270.586 | US$54,66 | 5.450.532.381 KARMA |
| 819 |  MixMarvel MIX | US$0,001761 | -0,61% | -3,68% | US$8.277.707 | US$419.648 | 4.699.943.108 MIX |
| 820 |  Quantum Resistant Ledger QRL | US$0,1063 | 2,51% | 8,06% | US$8.218.986 | US$146.884 | 77.341.488 QRL |
| 821 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 822 |  Karura KAR | US$0,08939 | -5,57% | -19,11% | US$8.170.786 | US$136.853 | 91.401.389 KAR |
| 823 |  Clearpool CPOOL | US$0,02485 | 0,93% | 2,11% | US$8.140.834 | US$245.723 | 327.653.931 CPOOL |
| 824 |  BSCPAD BSCPAD | US$0,1022 | 3,82% | -7,92% | US$8.092.965 | US$42.944,07 | 79.211.621 BSCPAD |
| 825 |  Carbon Protocol SWTH | US$0,005078 | -0,50% | -5,32% | US$8.051.218 | US$440,69 | 1.585.510.090 SWTH |
| 826 |  Rupiah Token IDRT | US$0,00006615 | -0,18% | -0,77% | US$8.006.842 | US$168.992 | 121.048.927.413 IDRT |
| 827 |  Akita Inu AKITA | US$0,0000001172 | 1,08% | -5,67% | US$7.980.596 | US$77.054,34 | 68.071.541.209.831 AKITA |
| 828 |  UNS TOKEN UNS | US$0,07498 | 10,20% | -32,41% | US$7.918.275 | US$72.421,42 | 105.604.200 UNS |
| 829 |  MongCoin $MONG | US$0,00000001373 | 3,43% | -30,32% | US$7.979.929 | US$2.447.492 | 581.196.039.603.956 $MONG |
| 830 |  SAFE DEAL SFD | US$0,6603 | 0,88% | -7,87% | US$7.880.361 | US$10.126,69 | 11.934.521 SFD |
| 831 |  NFTX NFTX | US$12,99 | 2,70% | 1,04% | US$7.881.228 | US$59.130,94 | 606.672 NFTX |
| 832 |  SpookySwap BOO | US$0,8381 | -12,87% | -1,56% | US$7.870.150 | US$629.736 | 9.390.930 BOO |
| 833 |  BEPRO Network BEPRO | US$0,0007859 | -1,91% | -8,56% | US$7.858.900 | US$775.514 | 10.000.000.000 BEPRO |
| 834 |  Experimental Finance EXFI | US$0,1620 | -2,79% | -4,31% | US$7.844.805 | US$81.699,77 | 48.431.572 EXFI |
| 835 |  Galatasaray Fan Token GAL | US$1,91 | 0,71% | 2,46% | US$7.835.670 | US$1.221.726 | 4.094.238 GAL |
| 836 |  Swash SWASH | US$0,01254 | -1,55% | 5,70% | US$7.834.276 | US$288.387 | 624.585.634 SWASH |
| 837 |  King DAG KDAG | US$0,1427 | -12,45% | 1,72% | US$7.768.022 | US$138.695 | 54.451.545 KDAG |
| 838 |  Dora Factory DORA | US$1,53 | 2,68% | 7,96% | US$7.744.843 | US$411.426 | 5.061.447 DORA |
| 839 |  SIDUS SIDUS | US$0,0009990 | -3,46% | -9,73% | US$7.742.448 | US$258.502 | 7.750.105.327 SIDUS |
| 840 |  Cosplay Token COT | US$0,01950 | -0,79% | 1,41% | US$7.690.749 | US$945.531 | 394.359.177 COT |
| 841 |  EverRise RISE | US$0,0001201 | 2,30% | -0,38% | US$7.670.037 | US$3.261,85 | 63.879.133.973 RISE |
| 842 |  DxChain Token DX | US$0,0001533 | -1,25% | -8,83% | US$7.667.431 | US$12.139,05 | 50.000.000.000 DX |
| 843 |  Plastiks PLASTIK | US$0,05025 | -0,60% | -0,95% | US$7.660.764 | US$101.268 | 152.452.346 PLASTIK |
| 844 |  Meta Apes PEEL | US$0,04954 | 1,81% | -1,84% | US$7.599.419 | US$11.379,99 | 153.410.748 PEEL |
| 845 |  DAD DAD | US$0,01261 | -0,23% | -0,34% | US$7.520.502 | US$343.949 | 596.249.906 DAD |
| 846 |  Vita Inu VINU | US$0,000000009280 | -8,21% | -46,67% | US$7.603.266 | US$3.895.565 | 819.344.541.849.983 VINU |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,03022 | 0,89% | -3,85% | US$7.555.093 | - | 250.000.000 UPUNK |
| 848 |  MASQ MASQ | US$0,2192 | 11,30% | 12,25% | US$7.534.312 | US$70.821,66 | 34.379.475 MASQ |
| 849 |  Crust Network CRU | US$0,8080 | 3,75% | 4,76% | US$7.470.253 | US$1.619.376 | 9.245.318 CRU |
| 850 |  Deeper Network DPR | US$0,004028 | -1,35% | -5,61% | US$7.491.366 | US$300.972 | 1.859.654.107 DPR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.