Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GensoKishi Metaverse MV | US$0,05271 | -12,89% | -28,95% | US$5.020.072 | US$960.048 | 95.233.542 MV |
| 952 |  The Dons DONS | US$0,0006169 | 2,14% | 43,14% | US$5.027.635 | US$949.573 | 8.150.000.000 DONS |
| 953 |  Swace SWACE | US$0,009776 | 0,83% | -3,09% | US$5.018.015 | US$90,47 | 513.292.589 SWACE |
| 954 |  CropBytes CBX | US$0,02669 | 5,35% | 4,67% | US$4.972.278 | US$135.805 | 186.294.140 CBX |
| 955 |  Kasta KASTA | US$0,01801 | 0,49% | -3,90% | US$4.933.349 | US$331.841 | 273.872.900 KASTA |
| 956 |  Global Currency Reserve GCR | US$0,04600 | 42,76% | -98,42% | US$4.923.178 | US$73,87 | 107.024.222 GCR |
| 957 |  Govi GOVI | US$0,2257 | 2,31% | -0,44% | US$4.918.527 | US$9.670,16 | 21.795.146 GOVI |
| 958 |  Flashstake FLASH | US$0,1137 | -0,40% | -29,22% | US$4.916.852 | US$18.328,69 | 43.248.941 FLASH |
| 959 |  DOC.COM MTC | US$0,006315 | 16,70% | 26,39% | US$4.903.445 | US$427.750 | 776.430.398 MTC |
| 960 |  Kambria KAT | US$0,002215 | 5,94% | -1,38% | US$4.843.017 | US$62.759,02 | 2.186.060.823 KAT |
| 961 |  Affyn FYN | US$0,01885 | -9,88% | -24,02% | US$4.788.653 | US$730.361 | 254.033.788 FYN |
| 962 |  Nexus NXS | US$0,06447 | -2,00% | -0,02% | US$4.775.962 | US$6.777,09 | 74.084.647 NXS |
| 963 |  Blocto Token BLT | US$0,02021 | -2,27% | -4,54% | US$4.755.629 | US$22.487,05 | 235.280.094 BLT |
| 964 |  PointPay PXP | US$0,01565 | -3,24% | -0,92% | US$4.733.076 | US$197.702 | 302.501.090 PXP |
| 965 |  Carboncoin CARBON | US$0,0003041 | 0,77% | -2,38% | US$4.680.503 | - | 15.392.022.544 CARBON |
| 966 |  BioPassport Token BIOT | US$0,001010 | -0,05% | 2,53% | US$4.672.177 | US$18.929,34 | 4.625.812.250 BIOT |
| 967 |  Matrix AI Network MAN | US$0,02153 | -2,16% | -9,88% | US$4.614.181 | US$41.558,51 | 214.302.042 MAN |
| 968 |  Morpheus Labs MITX | US$0,006555 | -6,24% | -17,56% | US$4.588.530 | US$142.524 | 699.999.799 MITX |
| 969 |  Big Data Protocol BDP | US$0,09067 | -3,05% | -22,11% | US$4.585.160 | US$198.036 | 50.567.856 BDP |
| 970 |  Napoli Fan Token NAP | US$2,76 | -6,66% | 8,05% | US$4.551.619 | US$4.634.201 | 1.650.686 NAP |
| 971 |  Sentinel DVPN | US$0,0003187 | -3,42% | 1,04% | US$4.575.722 | US$72.998,70 | 14.358.268.235 DVPN |
| 972 |  RealFevr FEVR | US$0,0004237 | 4,84% | 4,50% | US$4.567.004 | US$179.991 | 10.779.065.385 FEVR |
| 973 |  Botto BOTTO | US$0,1613 | 0,69% | -4,65% | US$4.524.103 | US$62.698,45 | 28.053.521 BOTTO |
| 974 |  DigixDAO DGD | US$61,19 | 0,01% | -1,81% | US$4.519.976 | - | 73.874 DGD |
| 975 |  GNY GNY | US$0,02341 | -1,78% | -3,27% | US$4.504.431 | US$186.786 | 192.376.657 GNY |
| 976 |  Invictus Hyperion Fund IHF | US$0,03910 | 34,34% | 30,35% | US$4.500.373 | US$32,55 | 115.093.401 IHF |
| 977 |  SunContract SNC | US$0,03648 | -4,62% | -8,02% | US$4.476.053 | US$307.939 | 122.707.503 SNC |
| 978 |  Gridcoin GRC | US$0,01046 | -2,14% | -7,81% | US$4.482.263 | US$40.597,52 | 428.359.100 GRC |
| 979 |  Pangolin PNG | US$0,02530 | -2,54% | -8,34% | US$4.453.156 | US$35.784,29 | 176.019.915 PNG |
| 980 |  dHedge DAO DHT | US$0,1033 | -3,82% | -11,63% | US$4.450.757 | US$5.758,31 | 43.095.466 DHT |
| 981 |  Exeedme XED | US$0,04943 | -2,67% | -8,35% | US$4.439.993 | US$34.606,37 | 89.830.976 XED |
| 982 |  Inflation Hedging Coin IHC | US$0,00003706 | -1,66% | 7,91% | US$4.434.204 | US$217.713 | 119.642.987.723 IHC |
| 983 |  Callisto Network CLO | US$0,001427 | -10,07% | 4,28% | US$4.432.053 | US$17.651,05 | 3.104.773.221 CLO |
| 984 |  BitForex Token BF | US$0,001014 | 2,08% | 0,73% | US$4.349.970 | US$843.300 | 4.289.073.705 BF |
| 985 |  Adappter Token ADP | US$0,002407 | -4,02% | -4,43% | US$4.334.475 | US$1.396.900 | 1.801.028.978 ADP |
| 986 |  Bitcoin Standard Hashrate Token BTCST | US$0,3537 | -0,40% | -3,05% | US$4.315.296 | US$70.459,81 | 12.201.401 BTCST |
| 987 |  Retreeb TREEB | US$0,007871 | -21,81% | 2,00% | US$4.304.721 | US$77.667,02 | 546.916.195 TREEB |
| 988 |  Cashaa CAS | US$0,005253 | 1,97% | 7,23% | US$4.305.225 | US$129.837 | 819.528.005 CAS |
| 989 |  Tarot TAROT | US$0,07967 | -16,52% | 9,84% | US$4.288.403 | US$85.519,78 | 53.824.919 TAROT |
| 990 |  Omax Coin OMAX | US$0,0004837 | 1,84% | -43,30% | US$4.192.991 | US$65.804,59 | 8.667.996.990 OMAX |
| 991 |  ChainGuardians CGG | US$0,06804 | -0,66% | -8,03% | US$4.183.039 | US$98.381,51 | 61.478.209 CGG |
| 992 |  Crypton CRP | US$0,4942 | -0,63% | -2,66% | US$4.167.961 | US$130.842 | 8.433.340 CRP |
| 993 |  Dark Frontiers DARK | US$0,02408 | -0,28% | 27,17% | US$4.168.710 | US$65.890,76 | 173.109.555 DARK |
| 994 |  ApeSwap BANANA | US$0,02036 | 0,51% | 0,31% | US$4.152.430 | US$66.468,95 | 203.941.928 BANANA |
| 995 |  XDEFI Wallet XDEFI | US$0,04722 | -0,69% | -4,19% | US$4.141.029 | US$46.738,10 | 87.702.396 XDEFI |
| 996 |  Carbon Credit CCT | US$0,2428 | 1,21% | -0,37% | US$4.125.601 | US$16.824,70 | 16.988.760 CCT |
| 997 |  ADreward AD | US$0,0006771 | -59,67% | -65,60% | US$4.107.683 | US$845.957 | 6.066.145.063 AD |
| 998 |  EPIK Prime EPIK | US$0,005075 | -0,10% | 7,65% | US$4.096.616 | US$181.880 | 807.201.922 EPIK |
| 999 |  BullPerks BLP | US$0,04955 | 2,00% | -3,74% | US$4.064.232 | US$583.648 | 82.019.285 BLP |
| 1000 |  K21 K21 | US$0,2188 | -1,78% | -4,56% | US$3.978.240 | US$9.215,61 | 18.178.659 K21 |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.