Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dotmoovs MOOV | US$0,004624 | 3,62% | -5,18% | US$3.380.749 | US$100.085 | 731.180.094 MOOV |
| 1052 |  PolkaBridge PBR | US$0,04870 | -0,10% | -11,44% | US$3.370.152 | US$325.484 | 69.203.053 PBR |
| 1053 |  PKT PKT | US$0,0009973 | -0,08% | -9,00% | US$3.339.067 | US$68.742,53 | 3.347.942.066 PKT |
| 1054 |  Apollo Currency APL | US$0,0001579 | -0,41% | -9,82% | US$3.341.237 | US$563.831 | 21.165.096.531 APL |
| 1055 |  Valor Token VALOR | US$0,1657 | 0,16% | 2,11% | US$3.319.887 | US$20.580,34 | 20.036.000 VALOR |
| 1056 |  ProBit Token PROB | US$0,07881 | 0,30% | -2,03% | US$3.309.897 | US$1.284,74 | 42.000.000 PROB |
| 1057 |  Lattice Token LTX | US$0,1149 | 0,71% | -8,49% | US$3.292.981 | US$35.998,18 | 28.653.896 LTX |
| 1058 |  Monavale MONA | US$315,24 | 2,54% | -1,57% | US$3.282.965 | US$15.566,35 | 10.414 MONA |
| 1059 |  Etherisc DIP Token DIP | US$0,01410 | 1,20% | -5,50% | US$3.379.191 | US$739,32 | 239.742.108 DIP |
| 1060 |  Bitrue Coin BTR | US$0,02448 | -0,36% | 0,25% | US$3.217.665 | US$2.977.544 | 131.421.228 BTR |
| 1061 |  Trabzonspor Fan Token TRA | US$0,8159 | 0,22% | 0,71% | US$3.201.226 | US$79.163,18 | 3.923.337 TRA |
| 1062 |  v.systems VSYS | US$0,001143 | -2,85% | -20,70% | US$3.295.455 | US$366.133 | 2.882.474.143 VSYS |
| 1063 |  BOLT BOLT | US$0,003236 | 1,22% | -20,16% | US$3.208.140 | US$418.252 | 991.283.100 BOLT |
| 1064 |  Solanium SLIM | US$0,03186 | -0,97% | -11,78% | US$3.185.889 | US$263.932 | 100.000.000 SLIM |
| 1065 |  GamerCoin GHX | US$0,005016 | 3,42% | -8,28% | US$3.187.660 | US$103.834 | 635.529.066 GHX |
| 1066 |  STFX STFX | US$0,01827 | -1,12% | 0,25% | US$3.172.805 | US$9.737,17 | 173.690.368 STFX |
| 1067 |  TopGoal GOAL | US$0,07435 | 0,62% | 2,49% | US$3.159.701 | US$65.256,26 | 42.500.000 GOAL |
| 1068 |  Metaverse.Network Pioneer NEER | US$0,1622 | -2,25% | -3,90% | US$3.154.673 | US$101.522 | 19.453.215 NEER |
| 1069 |  MultiVAC MTV | US$0,0008766 | 1,22% | -7,25% | US$3.144.601 | US$166.468 | 3.587.369.426 MTV |
| 1070 |  Klaydice DICE | US$0,02352 | 0,35% | -4,34% | US$3.160.751 | US$159.610 | 134.394.317 DICE |
| 1071 |  GAMEE GMEE | US$0,007580 | -12,42% | 2,46% | US$3.140.583 | US$693.610 | 414.325.963 GMEE |
| 1072 |  Myria MYRIA | US$0,001595 | -2,70% | -24,63% | US$3.138.971 | US$375.737 | 1.967.643.349 MYRIA |
| 1073 |  Robonomics.network XRT | US$2,63 | 0,96% | -9,17% | US$3.113.877 | US$2.197,39 | 1.182.593 XRT |
| 1074 |  RIZON ATOLO | US$0,001374 | -4,26% | -8,54% | US$3.060.962 | US$1.744.555 | 2.227.055.417 ATOLO |
| 1075 |  Footballcoin (XFC) XFC | US$0,008265 | 0,44% | 0,78% | US$3.096.574 | US$77.377,57 | 374.660.526 XFC |
| 1076 |  Mirror Protocol MIR | US$0,03721 | 22,39% | 15,14% | US$2.892.641 | US$4.794.907 | 77.742.680 MIR |
| 1077 |  Neutrino Token NSBT | US$1,14 | 5,22% | -4,89% | US$3.073.768 | US$17.483,86 | 2.696.354 NSBT |
| 1078 |  SALT SALT | US$0,02547 | 14,96% | 4,74% | US$3.055.913 | US$7.432,96 | 119.999.995 SALT |
| 1079 |  Reflexer Ungovernance Token FLX | US$15,77 | 2,66% | -12,69% | US$3.056.668 | US$80.329,65 | 193.796 FLX |
| 1080 |  saffron.finance SFI | US$32,78 | -9,86% | -25,28% | US$2.993.709 | US$41.980,75 | 91.317 SFI |
| 1081 |  Energi NRG | US$0,04502 | 5,62% | 6,05% | US$2.964.895 | US$166.498 | 65.858.906 NRG |
| 1082 |  Jobchain JOB | US$0,0003000 | -1,63% | -26,10% | US$2.959.488 | US$1.373,86 | 9.864.586.781 JOB |
| 1083 |  SHILL Token SHILL | US$0,008292 | -1,08% | 4,18% | US$2.960.705 | US$231.010 | 357.073.944 SHILL |
| 1084 |  Gameswap GSWAP | US$0,2567 | -0,90% | -5,59% | US$2.951.778 | US$2.353,84 | 11.499.665 GSWAP |
| 1085 |  OTOCASH OTO | US$0,08000 | -0,02% | 0,00% | US$2.945.793 | - | 36.820.604 OTO |
| 1086 |  ROOBEE ROOBEE | US$0,0007169 | 3,88% | -1,63% | US$2.940.794 | US$522.467 | 4.102.063.740 ROOBEE |
| 1087 |  ChainX PCX | US$0,2325 | 0,00% | -26,18% | US$2.907.949 | US$91.031,61 | 12.505.375 PCX |
| 1088 |  Cardstack CARD | US$0,001230 | -1,23% | -14,71% | US$2.900.461 | US$248,33 | 2.357.982.917 CARD |
| 1089 |  Neutrino Index XTN | US$0,05571 | 6,01% | 28,19% | US$2.895.745 | US$23.385,45 | 51.980.734 XTN |
| 1090 |  MongolNFT Coin MNFT | US$0,00001884 | -0,27% | -0,63% | US$2.889.934 | US$284.203 | 153.370.020.888 MNFT |
| 1091 |  Penpie PNP | US$1,91 | -3,95% | 10,43% | US$2.875.081 | US$110.215 | 1.505.920 PNP |
| 1092 |  Stronghold Token SHX | US$0,0004904 | 20,83% | 9,99% | US$2.841.444 | US$83.326,62 | 5.793.905.044 SHX |
| 1093 |  Litecoin Cash LCC | US$0,003643 | 45,45% | 21,34% | US$2.867.042 | US$49,58 | 787.010.231 LCC |
| 1094 |  Aimedis (new) AIMX | US$0,008602 | -4,04% | 4,72% | US$2.864.630 | US$50.680,20 | 333.000.000 AIMX |
| 1095 |  InsurAce INSUR | US$0,06379 | 0,03% | -1,74% | US$2.863.588 | US$296.059 | 44.891.926 INSUR |
| 1096 |  Vidya VIDYA | US$0,07217 | -13,44% | -19,35% | US$2.850.379 | US$43.896,82 | 39.494.648 VIDYA |
| 1097 |  Decimated DIO | US$0,007333 | -1,10% | 4,48% | US$2.835.602 | US$341.582 | 386.688.826 DIO |
| 1098 |  Signum SIGNA | US$0,001237 | -6,96% | -1,40% | US$2.635.101 | US$1.696,06 | 2.130.801.392 SIGNA |
| 1099 |  Taraxa TARA | US$0,0009587 | -3,97% | 10,49% | US$2.825.717 | US$101.813 | 2.947.386.383 TARA |
| 1100 |  Onooks OOKS | US$0,2523 | 0,99% | -2,77% | US$2.831.651 | US$71.428,83 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.