Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokenomy TEN | US$0,008428 | 0,62% | -3,20% | US$1.685.653 | US$2.332,20 | 200.000.000 TEN |
| 1252 |  Isiklar Coin ISIKC | US$0,3178 | 0,09% | -1,94% | US$1.732.672 | US$66.980,31 | 5.451.555 ISIKC |
| 1253 |  CBC.network CBC | US$0,01065 | 0,49% | -1,54% | US$1.659.200 | US$71.613,04 | 155.864.701 CBC |
| 1254 |  Furucombo COMBO | US$0,04084 | -9,17% | -6,42% | US$1.656.832 | US$13.307,16 | 40.569.925 COMBO |
| 1255 |  Mithril MITH | US$0,001651 | -6,37% | -16,20% | US$1.651.310 | US$102.387 | 1.000.000.000 MITH |
| 1256 |  carVertical CV | US$0,0002167 | 0,82% | -3,04% | US$1.652.305 | US$30.721,69 | 7.625.478.192 CV |
| 1257 |  BnkToTheFuture BFT | US$0,002282 | 1,22% | 2,11% | US$1.665.847 | US$10.379,23 | 729.955.635 BFT |
| 1258 |  BendDAO BEND | US$0,004320 | -0,35% | -1,63% | US$1.652.362 | US$117.660 | 382.458.902 BEND |
| 1259 |  AurusX AX | US$0,9468 | 2,83% | 5,70% | US$1.643.441 | US$95.628,66 | 1.735.861 AX |
| 1260 |  DOGAMÍ DOGA | US$0,007894 | 0,37% | -1,69% | US$1.640.520 | US$8.142,21 | 207.808.633 DOGA |
| 1261 |  MIR COIN MIR | US$0,002097 | -0,74% | -1,77% | US$1.636.786 | US$42.815,66 | 780.627.481 MIR |
| 1262 |  pSTAKE Finance PSTAKE | US$0,03675 | 0,50% | -7,75% | US$1.629.846 | US$133.831 | 44.347.373 PSTAKE |
| 1263 |  Sonar PING | US$0,0006025 | -0,46% | -8,56% | US$1.628.709 | US$8.520,25 | 2.703.464.935 PING |
| 1264 |  Xaurum XAUR | US$0,02281 | 7,97% | -7,32% | US$1.623.502 | US$17.853,60 | 71.186.048 XAUR |
| 1265 |  Integral ITGR | US$0,01035 | 1,00% | -14,61% | US$1.619.977 | US$53.068,30 | 156.515.786 ITGR |
| 1266 |  FortKnoxster FKX | US$0,01076 | 1,07% | -6,25% | US$1.613.520 | US$26.416,76 | 150.000.000 FKX |
| 1267 |  Raven Protocol RAVEN | US$0,0003570 | -9,02% | -6,65% | US$1.604.285 | US$1.600,70 | 4.494.272.006 RAVEN |
| 1268 |  Dingocoin DINGO | US$0,00001599 | 8,28% | 14,68% | US$1.607.929 | US$9.648,14 | 100.574.578.752 DINGO |
| 1269 |  PearDAO PEX | US$0,03042 | 6,56% | -2,96% | US$1.590.782 | US$1.548,70 | 52.300.308 PEX |
| 1270 |  Woonkly Power WOOP | US$0,006952 | 6,20% | -0,97% | US$1.589.065 | US$242.931 | 228.584.357 WOOP |
| 1271 |  Lithium LITH | US$0,0003234 | -4,74% | -9,71% | US$1.569.157 | US$236.442 | 4.852.495.318 LITH |
| 1272 |  Primecoin XPM | US$0,03407 | 0,77% | -2,42% | US$1.559.869 | US$282,18 | 45.784.410 XPM |
| 1273 |  Digital Fitness DEFIT | US$0,05713 | 1,29% | -7,23% | US$1.560.923 | US$17.629,11 | 27.320.080 DEFIT |
| 1274 |  EOS Force EOSC | US$0,001613 | -2,79% | -20,11% | US$1.555.299 | US$117.063 | 964.070.125 EOSC |
| 1275 |  UBXS Token UBXS | US$0,06516 | -0,45% | -12,45% | US$1.540.657 | US$1.170.330 | 23.645.472 UBXS |
| 1276 |  Valencia CF Fan Token VCF | US$0,5765 | -1,32% | -0,53% | US$1.530.311 | US$86.489,12 | 2.654.290 VCF |
| 1277 |  NFTb NFTB | US$0,006137 | -1,93% | -11,61% | US$1.530.900 | US$64.930,94 | 249.435.031 NFTB |
| 1278 |  INT INT | US$0,003139 | 3,76% | 24,70% | US$1.527.135 | US$387.838 | 486.577.385 INT |
| 1279 |  Sinverse SIN | US$0,003246 | 4,33% | -7,81% | US$1.521.700 | US$552.108 | 468.750.769 SIN |
| 1280 |  Skycoin SKY | US$0,06906 | 0,09% | -0,72% | US$1.519.262 | US$9,51 | 22.000.000 SKY |
| 1281 |  DeFi Land DFL | US$0,0005994 | -0,32% | -1,44% | US$1.513.700 | US$17.372,40 | 2.525.158.778 DFL |
| 1282 |  Revolt 2 Earn RVLT | US$0,00000002507 | 0,78% | -5,10% | US$1.499.668 | US$92.256,77 | 59.815.774.993.144 RVLT |
| 1283 |  Memetic / PepeCoin MEME | US$0,05000 | 65,70% | 30,38% | US$1.493.764 | US$0,01000 | 29.873.823 MEME |
| 1284 |  Razor Network RAZOR | US$0,004589 | -1,02% | -8,27% | US$1.506.439 | US$272.410 | 328.245.504 RAZOR |
| 1285 |  BitcoinZ BTCZ | US$0,0001185 | -0,94% | -5,09% | US$1.494.111 | US$45.225,52 | 12.604.351.724 BTCZ |
| 1286 |  VNX VNXLU | US$0,05248 | -0,11% | -1,67% | US$1.475.007 | US$9.666,02 | 28.104.700 VNXLU |
| 1287 |  ZUSD ZUSD | US$1,00 | 0,01% | -0,18% | US$1.474.043 | US$25,23 | 1.472.237 ZUSD |
| 1288 |  TOP TOP | US$0,0002662 | -2,05% | 0,47% | US$1.467.573 | US$51.103,33 | 5.512.414.943 TOP |
| 1289 |  Construct STANDARD | US$0,1861 | 0,00% | -1,65% | US$1.462.803 | - | 7.859.634 STANDARD |
| 1290 |  DuckDaoDime DDIM | US$1,35 | 1,43% | -3,42% | US$1.404.501 | US$14.423,07 | 1.037.793 DDIM |
| 1291 |  PAC Protocol PAC | US$0,00008313 | 19,67% | 49,90% | US$1.449.947 | US$55.087,35 | 17.442.599.179 PAC |
| 1292 |  BSCStation BSCS | US$0,009318 | 2,47% | -2,40% | US$1.444.007 | US$64.165,31 | 154.968.120 BSCS |
| 1293 |  MintMe.com Coin MINTME | US$0,007758 | -0,21% | -2,51% | US$1.439.792 | US$21.331,73 | 185.590.144 MINTME |
| 1294 |  SafeCoin SAFE | US$0,05041 | -7,28% | -6,71% | US$1.398.209 | US$151,48 | 27.735.063 SAFE |
| 1295 |  YAM V3 YAM | US$0,09690 | 0,81% | -15,89% | US$1.429.078 | US$7.126,31 | 14.747.241 YAM |
| 1296 |  Göztepe S.K. Fan Token GOZ | US$0,6468 | 0,69% | 1,60% | US$1.414.703 | US$87.579,77 | 2.187.179 GOZ |
| 1297 |  City Tycoon Games CTG | US$0,1413 | 21,13% | 20,21% | US$1.412.769 | US$9.802,44 | 10.000.000 CTG |
| 1298 |  suterusu SUTER | US$0,0003673 | -2,81% | -53,17% | US$1.416.121 | US$39.826,73 | 3.855.040.000 SUTER |
| 1299 |  Pillar PLR | US$0,005459 | -1,93% | -8,99% | US$1.415.777 | US$4.135,94 | 259.348.201 PLR |
| 1300 |  UBIX.Network UBX | US$0,00003105 | 2,12% | -16,00% | US$1.414.755 | US$355.756 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.