Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Heroes Chained HEC | US$0,03628 | -3,68% | -4,35% | US$1.412.073 | US$123.375 | 38.924.974 HEC |
| 1302 |  Safe Haven SHA | US$0,0004693 | -2,63% | -10,92% | US$1.410.600 | US$152.844 | 3.005.855.396 SHA |
| 1303 |  BlueMove MOVE | US$0,03607 | -1,62% | -8,62% | US$1.408.419 | US$3.989,48 | 39.049.999 MOVE |
| 1304 |  B-cube.ai BCUBE | US$0,1037 | 2,80% | -1,14% | US$1.405.807 | US$2.000,07 | 13.559.142 BCUBE |
| 1305 |  TrueChain TRUE | US$0,01776 | 0,78% | -6,38% | US$1.413.331 | US$6.701,37 | 79.575.543 TRUE |
| 1306 |  Birake BIR | US$0,007137 | 4,38% | 9,25% | US$1.393.382 | US$1.688,17 | 195.245.877 BIR |
| 1307 |  DIGG DIGG | US$2.446,65 | -2,28% | -6,75% | US$1.404.198 | US$9.738,29 | 574 DIGG |
| 1308 |  ReapChain REAP | US$0,004509 | 5,77% | -3,72% | US$1.387.503 | US$673.854 | 307.700.000 REAP |
| 1309 |  Hyve HYVE | US$0,05405 | -1,97% | -10,00% | US$1.386.123 | US$140.911 | 25.646.075 HYVE |
| 1310 |  Humanode HMND | US$0,06438 | -7,64% | 0,83% | US$1.383.794 | US$293.688 | 21.494.780 HMND |
| 1311 |  STAKE STAKE | US$0,1630 | -0,10% | -14,16% | US$1.378.694 | US$25,69 | 8.460.044 STAKE |
| 1312 |  ZooKeeper ZOO | US$0,003455 | -3,84% | 2,07% | US$1.386.830 | US$6.394,92 | 401.422.678 ZOO |
| 1313 |  DAEX DAX | US$0,003885 | 5,18% | 6,27% | US$1.377.846 | US$2.447,46 | 354.666.702 DAX |
| 1314 |  LGCY Network LGCY | US$0,0001083 | -5,68% | -20,96% | US$1.376.859 | US$14.155,59 | 12.713.925.827 LGCY |
| 1315 |  DigitalBits XDB | US$0,0004479 | -2,75% | -17,00% | US$1.369.048 | US$569.740 | 3.056.622.217 XDB |
| 1316 |  Triall TRL | US$0,03222 | 1,60% | -0,33% | US$1.369.946 | US$1.950,44 | 42.523.483 TRL |
| 1317 |  FREEdom Coin FREE | US$0,0000001372 | -1,65% | -6,54% | US$1.363.228 | US$264.014 | 9.938.989.997.635 FREE |
| 1318 |  ZMINE ZMN | US$0,006405 | 1,32% | 15,63% | US$1.362.479 | US$261,34 | 212.705.508 ZMN |
| 1319 |  MAPS MAPS | US$0,02982 | -2,64% | -10,42% | US$1.356.923 | US$173.091 | 45.496.728 MAPS |
| 1320 |  SynchroBitcoin SNB | US$0,01706 | 0,81% | -2,52% | US$1.356.207 | US$41,66 | 79.495.231 SNB |
| 1321 |  Realio Network RIO | US$0,2052 | -3,32% | -25,50% | US$1.348.174 | US$1.184.116 | 6.568.515 RIO |
| 1322 |  HiCoin XHI | US$0,0003041 | 0,77% | -2,38% | US$1.348.502 | - | 4.434.602.828 XHI |
| 1323 |  XTRABYTES XBY | US$0,003132 | 1,76% | -1,42% | US$1.346.798 | - | 430.000.000 XBY |
| 1324 |  Equalizer EQZ | US$0,03570 | 0,19% | -2,96% | US$1.336.800 | US$39.446,19 | 37.450.000 EQZ |
| 1325 |  Genopets GENE | US$0,2773 | -3,93% | -10,56% | US$1.328.976 | US$64.132,19 | 4.792.667 GENE |
| 1326 |  Chimpion BNANA | US$0,04192 | 21,11% | 6,58% | US$1.330.134 | US$141.491 | 31.727.387 BNANA |
| 1327 |  Cryptoindex.com 100 CIX100 | US$0,004410 | 4,48% | -16,64% | US$1.323.065 | US$119.985 | 300.000.000 CIX100 |
| 1328 |  EXMO Coin EXM | US$0,01228 | 1,43% | -5,31% | US$1.318.720 | US$4.129,70 | 107.375.446 EXM |
| 1329 |  OneArt 1ART | US$0,009615 | 4,92% | -3,87% | US$1.378.877 | US$18.959,61 | 143.416.035 1ART |
| 1330 |  Gravity Finance GFI | US$0,003721 | 4,30% | 7,48% | US$1.310.736 | US$4.103,95 | 352.267.212 GFI |
| 1331 |  Hord HORD | US$0,01481 | 6,57% | -14,98% | US$1.312.304 | US$84.097,00 | 88.615.986 HORD |
| 1332 |  Arix ARIX | US$0,1325 | 5,20% | -9,37% | US$1.314.234 | US$5.282.724 | 9.916.490 ARIX |
| 1333 |  Unbound UNB | US$0,0006776 | -2,27% | -7,69% | US$1.317.033 | US$73.369,19 | 1.943.566.788 UNB |
| 1334 |  PAID Network PAID | US$0,01559 | -1,59% | -23,32% | US$1.295.381 | US$69.998,56 | 83.070.175 PAID |
| 1335 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1336 |  MandoX V2 MANDOX | US$0,00000008690 | 10,75% | -1,00% | US$1.298.014 | US$43.278,25 | 14.936.850.402.641 MANDOX |
| 1337 |  Interlay INTR | US$0,01935 | -1,61% | 12,45% | US$1.297.087 | US$50.636,00 | 67.020.251 INTR |
| 1338 |  Reality Metaverse RLTM | US$0,01603 | -1,11% | -10,57% | US$1.295.949 | US$233.277 | 80.858.025 RLTM |
| 1339 |  Achain ACT | US$0,001294 | 0,73% | -1,83% | US$1.294.352 | US$184.282 | 999.999.998 ACT |
| 1340 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | 0,01% | US$1.293.351 | - | 53.655.390 FCD |
| 1341 |  PornRocket PORNROCKET | US$0,000000003363 | 5,05% | -0,18% | US$1.293.163 | US$12,00 | 384.525.016.370.215 PORNROCKET |
| 1342 |  PureFi Protocol UFI | US$0,02207 | 6,77% | 12,25% | US$1.289.320 | US$40.970,93 | 58.422.831 UFI |
| 1343 |  Kripto koin KRIPTO | US$0,0002367 | 1,35% | -1,01% | US$1.282.955 | US$1.071.436 | 5.419.500.000 KRIPTO |
| 1344 |  FLIP FLP | US$0,01282 | 0,75% | -2,95% | US$1.282.102 | - | 100.000.000 FLP |
| 1345 |  DoDreamChain DRM | US$0,006765 | 1,36% | -1,51% | US$1.268.450 | US$68.656,60 | 187.500.000 DRM |
| 1346 |  UniLayer LAYER | US$0,04878 | -0,69% | -6,01% | US$1.262.061 | US$57.235,39 | 25.870.321 LAYER |
| 1347 |  Auto AUTO | US$16,48 | 4,28% | -0,94% | US$1.260.655 | US$136.699 | 76.488 AUTO |
| 1348 |  Omchain OMC | US$0,01347 | -0,51% | -1,77% | US$1.250.208 | US$500.398 | 92.808.753 OMC |
| 1349 |  42-coin 42 | US$29.721,25 | -2,18% | -22,30% | US$1.248.291 | US$100,25 | 42 42 |
| 1350 |  RioDeFi RFUEL | US$0,003641 | 1,18% | -6,02% | US$1.254.584 | US$344.033 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.