Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TenX PAY | US$0,009607 | 1,38% | 3,45% | US$1.971.575 | US$9.850,41 | 205.218.256 PAY |
| 1202 |  Mint Club MINT | US$0,000001888 | 3,36% | -1,46% | US$1.966.158 | US$13.688,75 | 1.041.314.412.631 MINT |
| 1203 |  StackOs STACK | US$0,004045 | 4,34% | -9,05% | US$1.954.452 | US$2.036,16 | 483.183.352 STACK |
| 1204 |  Konomi Network KONO | US$0,01935 | -6,66% | -13,57% | US$1.935.141 | US$95.970,92 | 100.000.000 KONO |
| 1205 |  Venus Reward Token VRT | US$0,00008843 | 0,16% | -0,43% | US$1.945.392 | US$52.641,88 | 21.999.981.080 VRT |
| 1206 |  Moneytoken IMT | US$0,0001708 | 0,79% | -2,55% | US$1.942.419 | - | 11.369.423.186 IMT |
| 1207 |  mStable Governance Token: Meta (MTA) MTA | US$0,03548 | 0,90% | 7,43% | US$2.126.193 | US$8.435,67 | 59.933.741 MTA |
| 1208 |  Monetha MTH | US$0,004800 | -22,82% | -16,16% | US$1.931.697 | US$389.584 | 402.400.000 MTH |
| 1209 |  Project TXA TXA | US$0,2870 | 0,56% | -4,91% | US$1.925.830 | US$42.504,65 | 6.709.998 TXA |
| 1210 |  ALLY ALY | US$0,0008338 | -3,09% | 5,96% | US$1.917.834 | US$7.460,18 | 2.300.000.000 ALY |
| 1211 |  QChi QCH | US$0,02077 | 0,82% | -3,03% | US$1.911.010 | - | 92.000.000 QCH |
| 1212 |  Horizon Protocol HZN | US$0,02414 | 6,37% | -4,22% | US$1.910.090 | US$69.781,17 | 79.135.706 HZN |
| 1213 |  Enecuum ENQ | US$0,006565 | -0,08% | -7,79% | US$1.888.727 | US$58.534,17 | 287.707.593 ENQ |
| 1214 |  Pokemon Play PPC | US$0,2787 | 0,14% | 0,00% | US$1.881.296 | US$6,60 | 6.749.258 PPC |
| 1215 |  Pleasure Coin NSFW | US$0,00007660 | 0,65% | -2,04% | US$1.876.670 | US$3.088,45 | 24.499.828.829 NSFW |
| 1216 |  Supreme Finance HYPE | US$0,001250 | -10,99% | -21,88% | US$1.875.092 | US$104.549 | 1.500.000.000 HYPE |
| 1217 |  Decentral Games ICE ICE | US$0,004430 | -0,90% | -6,35% | US$1.879.049 | US$5.220,76 | 424.128.883 ICE |
| 1218 |  Graphlinq Chain GLQ | US$0,005513 | -0,05% | -6,72% | US$1.874.421 | US$224.386 | 339.999.895 GLQ |
| 1219 |  PEAKDEFI PEAK | US$0,001129 | 1,45% | -0,67% | US$1.871.236 | US$64.633,63 | 1.657.740.019 PEAK |
| 1220 |  Idle IDLE | US$0,2573 | -1,29% | -18,30% | US$1.867.056 | US$5.572,63 | 7.255.144 IDLE |
| 1221 |  Shopping.io SHOP | US$0,01843 | 0,41% | -5,34% | US$1.840.555 | US$23,18 | 99.875.636 SHOP |
| 1222 |  Pickle Finance PICKLE | US$0,9529 | 0,07% | -0,89% | US$1.818.230 | US$374.675 | 1.908.030 PICKLE |
| 1223 |  Position Exchange POSI | US$0,02315 | 4,70% | 2,59% | US$1.853.864 | US$69.089,16 | 80.077.912 POSI |
| 1224 |  Edgeware EDG | US$0,0002917 | 0,52% | -6,56% | US$1.852.394 | US$93.577,77 | 6.350.167.832 EDG |
| 1225 |  ElvishMagic EMP | US$0,002834 | -1,54% | -8,33% | US$1.848.027 | US$80.934,45 | 652.191.768 EMP |
| 1226 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.833.267 | - | 22.941.425 GHOST |
| 1227 |  ArdCoin ARDX | US$0,006593 | -0,02% | 0,00% | US$1.831.583 | - | 277.807.957 ARDX |
| 1228 |  MetamonkeyAi MMAI | US$0,0003003 | 2,28% | -8,51% | US$1.831.462 | US$768.604 | 6.099.376.989 MMAI |
| 1229 |  CheckDot CDT | US$0,2347 | 0,99% | -4,24% | US$1.817.526 | US$81.691,93 | 7.745.635 CDT |
| 1230 |  yAxis YAXIS | US$1,95 | 0,89% | -3,88% | US$1.815.903 | - | 931.896 YAXIS |
| 1231 |  MahaDAO MAHA | US$0,4128 | 5,12% | 6,93% | US$1.812.980 | US$189.738 | 4.391.496 MAHA |
| 1232 |  GHOSTPRISM GHOST | US$0,3330 | 0,77% | -2,38% | US$1.797.179 | - | 5.397.347 GHOST |
| 1233 |  MetaBeat BEAT | US$0,01972 | 2,70% | -14,06% | US$1.789.843 | US$99.389,32 | 90.767.673 BEAT |
| 1234 |  Revolve Games RPG | US$0,03371 | 1,30% | -0,58% | US$1.785.782 | US$11.905,13 | 52.976.924 RPG |
| 1235 |  Polychain Monsters PMON | US$0,5220 | 5,04% | -12,77% | US$1.780.050 | US$86.488,14 | 3.410.185 PMON |
| 1236 |  TiFi Token TIFI | US$0,00000002267 | 4,59% | 3,73% | US$1.778.315 | US$9.584,05 | 78.437.208.676.359 TIFI |
| 1237 |  WOM Protocol WOM | US$0,01679 | 0,63% | -6,09% | US$1.774.149 | US$289.891 | 105.657.976 WOM |
| 1238 |  LikeCoin LIKE | US$0,001389 | -0,93% | 2,55% | US$1.770.873 | US$64,46 | 1.275.335.156 LIKE |
| 1239 |  SORA XOR | US$0,2197 | -0,14% | -40,63% | US$1.748.874 | US$266.843 | 7.959.236 XOR |
| 1240 |  Ispolink ISP | US$0,0006369 | -0,66% | -2,80% | US$1.755.520 | US$288.360 | 2.756.425.785 ISP |
| 1241 |  Kryptomon KMON | US$0,009182 | -6,26% | 1,19% | US$1.743.055 | US$90.883,70 | 189.843.488 KMON |
| 1242 |  SparkPoint SRK | US$0,0001694 | -1,67% | -11,20% | US$1.748.759 | US$41.025,30 | 10.324.565.086 SRK |
| 1243 |  EXRNchain EXRN | US$0,00001880 | 0,89% | -3,88% | US$1.739.251 | - | 92.500.000.000 EXRN |
| 1244 |  X World Games XWG | US$0,001187 | -1,99% | 0,05% | US$1.733.070 | US$123.189 | 1.459.870.498 XWG |
| 1245 |  Degenerator Meme MEME | US$61,33 | 0,82% | -3,49% | US$1.717.144 | US$120,92 | 28.000 MEME |
| 1246 |  Strips Finance STRP | US$0,4137 | 0,75% | 11,39% | US$1.706.820 | US$9.954,30 | 4.125.963 STRP |
| 1247 |  Minter Network BIP | US$0,0002298 | 1,59% | 38,45% | US$1.701.421 | US$61,03 | 7.402.636.725 BIP |
| 1248 |  WebDollar WEBD | US$0,0001096 | 3,00% | -3,53% | US$1.701.985 | US$103.665 | 15.526.737.371 WEBD |
| 1249 |  Einsteinium EMC2 | US$0,007602 | 0,77% | -9,61% | US$1.698.029 | US$1.127,65 | 223.361.459 EMC2 |
| 1250 |  FIBOS FO | US$0,001576 | 1,53% | 60,80% | US$1.689.225 | US$18.300,57 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.