Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Edgeless EDG | US$0,008465 | 0,40% | 2,80% | US$1.033.934 | - | 122.146.967 EDG |
| 1402 |  WaykiChain WICC | US$0,004913 | -0,81% | -11,16% | US$1.031.745 | US$114.198 | 210.000.000 WICC |
| 1403 |  Fabwelt WELT | US$0,004462 | 0,73% | 2,86% | US$1.021.824 | US$267.714 | 228.991.733 WELT |
| 1404 |  Nabox NABOX | US$0,000004918 | 2,92% | 4,66% | US$1.021.149 | US$365.672 | 207.614.091.935 NABOX |
| 1405 |  Woodcoin LOG | US$0,1268 | 0,53% | -9,34% | US$1.018.894 | - | 8.035.193 LOG |
| 1406 |  BlockWallet BLANK | US$0,05251 | -0,66% | -19,20% | US$1.018.475 | US$58.345,72 | 19.394.814 BLANK |
| 1407 |  Bird.Money BIRD | US$10,30 | 4,09% | -1,55% | US$978.045 | US$12.478,05 | 94.942 BIRD |
| 1408 |  Aston Villa Fan Token AVL | US$0,7305 | -0,04% | 0,73% | US$1.015.929 | US$92.105,03 | 1.390.793 AVL |
| 1409 |  Kommunitas KOM | US$0,0007793 | 6,48% | 4,19% | US$1.011.914 | US$661.281 | 1.298.529.523 KOM |
| 1410 |  Offshift (old) XFT | US$0,3923 | 0,00% | -5,42% | US$1.013.627 | - | 2.583.601 XFT |
| 1411 |  Everton Fan Token EFC | US$0,8846 | -1,15% | -4,39% | US$1.004.696 | US$53.416,82 | 1.135.789 EFC |
| 1412 |  Impossible Finance Launchpad IDIA | US$0,02246 | -1,13% | -11,56% | US$1.010.828 | US$9.412,53 | 45.000.000 IDIA |
| 1413 |  KickToken KICK | US$0,008238 | -0,39% | 0,43% | US$1.004.446 | US$16,98 | 121.928.720 KICK |
| 1414 |  S.C. Corinthians Fan Token SCCP | US$0,3003 | -3,85% | -5,23% | US$1.002.381 | US$27.610,33 | 3.337.869 SCCP |
| 1415 |  Ubiq UBQ | US$0,02348 | 0,20% | -6,28% | US$1.000.421 | US$417,24 | 42.609.099 UBQ |
| 1416 |  GAMB GMB | US$0,0001993 | -2,24% | -2,75% | US$996.704 | US$11.877,14 | 4.999.999.990 GMB |
| 1417 |  Education Ecosystem LEDU | US$0,004179 | 0,78% | -2,46% | US$989.155 | - | 236.710.413 LEDU |
| 1418 |  Vabble VAB | US$0,0009638 | -1,49% | -5,54% | US$989.433 | US$5.094,72 | 1.026.627.275 VAB |
| 1419 |  Fringe Finance FRIN | US$0,001497 | -5,30% | -28,23% | US$980.208 | US$183.498 | 654.583.449 FRIN |
| 1420 |  Aurora AOA | US$0,0001301 | -19,19% | -1,49% | US$1.297.619 | US$68.958,39 | 9.975.060.788 AOA |
| 1421 |  Molecular Future MOF | US$0,00001950 | -0,02% | 0,00% | US$975.048 | - | 50.000.000.000 MOF |
| 1422 |  LinkEye LET | US$0,0009745 | -0,26% | -4,05% | US$974.516 | US$173.711 | 1.000.000.000 LET |
| 1423 |  SmartMesh SMT | US$0,0007273 | -6,96% | -8,01% | US$974.983 | US$63.426,12 | 1.340.519.343 SMT |
| 1424 |  OctoFi OCTO | US$1,22 | -5,09% | -4,83% | US$973.725 | US$16.967,14 | 797.953 OCTO |
| 1425 |  EOSDT EOSDT | US$0,3666 | 0,31% | -2,69% | US$968.851 | - | 2.642.505 EOSDT |
| 1426 |  NFT Art Finance NFTART | US$0,000000000038 | 11,95% | 8,72% | US$964.019 | US$11.349,51 | 25.282.174.668.987.600 NFTART |
| 1427 |  Dentacoin DCN | US$0,000001632 | -22,61% | -2,96% | US$959.713 | US$1.363,17 | 588.105.296.887 DCN |
| 1428 |  Omni OMNI | US$1,70 | 0,00% | 49,36% | US$957.273 | US$491,73 | 563.102 OMNI |
| 1429 |  APIX APIX | US$0,007210 | -0,02% | -6,49% | US$952.412 | US$16.130,05 | 132.089.490 APIX |
| 1430 |  MAX Exchange Token MAX | US$0,2397 | 1,62% | -4,54% | US$951.979 | US$25.090,99 | 3.971.283 MAX |
| 1431 |  unFederalReserve eRSDL | US$0,002155 | -3,01% | -6,54% | US$949.403 | US$8.200,40 | 440.598.157 eRSDL |
| 1432 |  Defina Finance FINA | US$0,01398 | 0,27% | -14,93% | US$948.222 | US$31.152,55 | 67.819.855 FINA |
| 1433 |  Bistroo BIST | US$0,02177 | 1,77% | -1,52% | US$948.429 | US$33.930,58 | 43.565.302 BIST |
| 1434 |  Phoenixcoin PXC | US$0,01064 | -2,03% | -5,09% | US$945.768 | US$0,01000 | 88.862.793 PXC |
| 1435 |  Moeda Loyalty Points MDA | US$0,04828 | -0,37% | 2,65% | US$947.774 | US$13.367,64 | 19.628.888 MDA |
| 1436 |  PlayFuel PLF | US$0,001880 | 0,89% | -3,88% | US$940.136 | - | 500.000.000 PLF |
| 1437 |  KING KING | US$0,0001011 | -0,06% | -20,55% | US$937.290 | US$149.086 | 9.270.000.000 KING |
| 1438 |  DeepOnion ONION | US$0,04075 | 45,69% | 43,72% | US$934.278 | US$0,3200 | 22.928.449 ONION |
| 1439 |  Cheems Inu (new) CINU | US$0,0001629 | -2,14% | -11,70% | US$932.503 | US$12.000,31 | 5.723.672.214 CINU |
| 1440 |  0xBitcoin 0xBTC | US$0,09558 | -6,88% | 10,00% | US$927.743 | US$137.753 | 9.706.750 0xBTC |
| 1441 |  Nord Finance NORD | US$0,1187 | 4,40% | 1,59% | US$925.293 | US$58.470,28 | 7.794.582 NORD |
| 1442 |  Vexanium VEX | US$0,001276 | 2,16% | 4,15% | US$936.064 | US$64.404,01 | 733.642.279 VEX |
| 1443 |  Idena IDNA | US$0,01404 | -5,31% | 16,30% | US$924.223 | US$28.894,99 | 65.819.704 IDNA |
| 1444 |  Peony PNY | US$0,001825 | 10,86% | 9,54% | US$915.601 | US$54,51 | 501.833.841 PNY |
| 1445 |  JulSwap JULD | US$0,001541 | -1,03% | -8,69% | US$912.650 | US$84.235,25 | 592.166.808 JULD |
| 1446 |  Shattered Legion SLG | US$0,01329 | -0,72% | -11,75% | US$903.984 | US$519.102 | 68.000.000 SLG |
| 1447 |  Aston Martin Cognizant Fan Token AM | US$0,5430 | -2,07% | 0,39% | US$902.691 | US$100.859 | 1.662.319 AM |
| 1448 |  Convergence CONV | US$0,0005459 | 0,11% | -10,52% | US$908.287 | US$60.195,71 | 1.663.854.925 CONV |
| 1449 |  EpiK Protocol EPK | US$0,006971 | 2,23% | -16,51% | US$906.638 | US$84.570,18 | 130.057.090 EPK |
| 1450 |  Professional Fighters League Fan Token PFL | US$0,5389 | 3,53% | -3,13% | US$917.547 | US$25.040,57 | 1.702.687 PFL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.