Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DEEPSPACE DPS | US$0,01248 | 4,46% | 1,46% | US$660.162 | US$301,33 | 52.893.498 DPS |
| 1552 |  TransferCoin TX | US$0,07906 | 0,77% | -2,38% | US$655.936 | - | 8.296.433 TX |
| 1553 |  Misbloc MSB | US$0,003277 | -0,05% | -51,41% | US$652.115 | US$27.728,07 | 199.019.940 MSB |
| 1554 |  Burency BUY | US$0,003354 | 0,59% | -3,78% | US$650.306 | US$116.398 | 193.878.224 BUY |
| 1555 |  Sumokoin SUMO | US$0,01185 | -1,80% | -0,38% | US$646.787 | US$1.139,47 | 54.570.801 SUMO |
| 1556 |  Metaverse Face MEFA | US$0,00006828 | 5,51% | 5,41% | US$649.709 | US$43.490,98 | 9.515.523.108 MEFA |
| 1557 |  Virtue Poker VPP | US$0,006062 | 8,53% | -4,60% | US$648.567 | US$203,78 | 106.988.748 VPP |
| 1558 |  Only1 LIKE | US$0,002359 | -0,81% | -19,92% | US$644.686 | US$319.442 | 273.286.650 LIKE |
| 1559 |  Newton NEW | US$0,00003128 | -3,51% | -2,01% | US$643.457 | US$69.079,04 | 20.571.994.592 NEW |
| 1560 |  PetroDollar XPD | US$0,01003 | 0,77% | -2,38% | US$642.163 | - | 63.993.275 XPD |
| 1561 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001493 | 1,25% | -4,01% | US$641.407 | US$89.190,09 | 429.727.591 WOMBAT |
| 1562 |  Goldcoin GLC | US$0,01467 | 0,33% | -18,90% | US$641.010 | US$247,29 | 43.681.422 GLC |
| 1563 |  Aurigami PLY | US$0,0002087 | 1,22% | -17,32% | US$640.334 | US$13.751,80 | 3.068.073.646 PLY |
| 1564 |  Don-key DON | US$0,006781 | 3,92% | 18,36% | US$638.461 | US$11.244,45 | 94.152.868 DON |
| 1565 |  ALL.ART protocol AART | US$0,0007482 | -10,87% | 9,24% | US$635.770 | US$34.196,80 | 849.775.205 AART |
| 1566 |  LINKA LINKA | US$0,0009123 | 0,77% | -2,38% | US$633.244 | US$32.838,56 | 694.150.020 LINKA |
| 1567 |  Spheroid Universe SPH | US$0,004918 | 9,49% | -10,32% | US$629.596 | US$81.625,20 | 128.012.048 SPH |
| 1568 |  Metrix Coin MRX | US$0,00003501 | 1,65% | -4,93% | US$629.267 | US$127,12 | 17.974.756.092 MRX |
| 1569 |  hiBAYC HIBAYC | US$0,1050 | 3,38% | -0,82% | US$628.170 | US$126.374 | 5.980.000 HIBAYC |
| 1570 |  Spartan Protocol SPARTA | US$0,007356 | 0,10% | 11,62% | US$625.712 | US$43.229,72 | 85.057.245 SPARTA |
| 1571 |  Opacity OPCT | US$0,007676 | -3,61% | -15,84% | US$617.547 | US$15.806,35 | 80.456.100 OPCT |
| 1572 |  88mph MPH | US$1,30 | 0,65% | -5,94% | US$606.231 | US$10.912,97 | 465.279 MPH |
| 1573 |  Funex FUNEX | US$0,06710 | 0,13% | 1,51% | US$614.579 | US$88.420,02 | 9.158.696 FUNEX |
| 1574 |  Sao Paulo FC Fan Token SPFC | US$0,2634 | -3,63% | -3,33% | US$612.945 | US$48.307,53 | 2.327.000 SPFC |
| 1575 |  Integritee Network TEER | US$0,1708 | -6,21% | -12,49% | US$610.435 | US$20.594,92 | 3.574.189 TEER |
| 1576 |  Props Token PROPS | US$0,001182 | -2,94% | -3,38% | US$606.803 | US$15.209,33 | 513.363.583 PROPS |
| 1577 |  Raze Network RAZE | US$0,005062 | -0,38% | -4,18% | US$600.840 | US$12.839,42 | 118.690.910 RAZE |
| 1578 |  Huobi Pool Token HPT | US$0,00009023 | -20,17% | -0,37% | US$480.808 | US$0,2600 | 5.328.601.919 HPT |
| 1579 |  BRN Metaverse BRN | US$0,07415 | -1,01% | -2,65% | US$608.808 | US$106.665 | 8.210.139 BRN |
| 1580 |  Alanyaspor Fan Token ALA | US$0,6516 | 2,44% | 8,10% | US$600.012 | US$31.706,88 | 920.890 ALA |
| 1581 |  Bob's Repair BOB | US$0,003265 | 8,62% | 2,02% | US$599.530 | US$13,09 | 183.640.758 BOB |
| 1582 |  Handy HANDY | US$0,0006500 | 0,20% | -3,94% | US$614.909 | US$52.469,11 | 945.972.125 HANDY |
| 1583 |  Genaro Network GNX | US$0,0009174 | 7,27% | -16,43% | US$596.286 | US$11.797,28 | 650.000.000 GNX |
| 1584 |  FaraLand FARA | US$0,02292 | 1,40% | 8,07% | US$593.825 | US$55.423,21 | 25.907.304 FARA |
| 1585 |  CryptoBlades SKILL | US$0,6376 | 17,45% | 21,73% | US$591.792 | US$361.534 | 928.087 SKILL |
| 1586 |  ONSTON ONSTON | US$0,002512 | -1,57% | 1,22% | US$589.935 | US$805.896 | 234.825.543 ONSTON |
| 1587 |  Roush Fenway Racing Fan Token ROUSH | US$0,7700 | -4,24% | 16,29% | US$596.791 | US$33.041,88 | 775.006 ROUSH |
| 1588 |  Mist MIST | US$0,01049 | 5,41% | 0,02% | US$590.958 | US$25.580,45 | 56.357.088 MIST |
| 1589 |  IG Gold IGG | US$0,00006619 | 3,21% | -2,14% | US$586.244 | US$160,47 | 8.856.541.707 IGG |
| 1590 |  8PAY 8PAY | US$0,01132 | -0,34% | 3,23% | US$679.215 | US$1.531,58 | 60.010.875 8PAY |
| 1591 |  Streamity STM | US$0,01618 | 0,84% | -3,27% | US$582.133 | - | 35.987.749 STM |
| 1592 |  FidexToken FEX | US$0,00001880 | 0,89% | -3,88% | US$581.913 | - | 30.948.335.553 FEX |
| 1593 |  Patientory PTOY | US$0,008305 | -5,10% | -14,05% | US$581.322 | US$9.740,29 | 70.000.000 PTOY |
| 1594 |  Dexsport DESU | US$0,005598 | -1,51% | -0,94% | US$577.142 | US$2.215,41 | 103.090.997 DESU |
| 1595 |  PlanetWatch PLANETS | US$0,001812 | -7,62% | -5,05% | US$578.320 | US$48.563,31 | 319.244.116 PLANETS |
| 1596 |  Zyberswap ZYB | US$0,1903 | 3,59% | -4,14% | US$576.404 | US$130.919 | 3.029.066 ZYB |
| 1597 |  Nebulas NAS | US$0,008816 | -1,42% | -0,24% | US$575.800 | US$10.771,62 | 65.315.293 NAS |
| 1598 |  PulsePad PLSPAD | US$0,003464 | 3,38% | 11,06% | US$574.111 | US$23.601,87 | 165.717.873 PLSPAD |
| 1599 |  PlayZap PZP | US$0,07774 | 1,66% | -7,86% | US$572.168 | US$53.577,54 | 7.360.089 PZP |
| 1600 |  OceanEx Token OCE | US$0,0003192 | -5,72% | -5,57% | US$570.655 | US$481,48 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.