Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eden EDEN | US$0,03062 | -0,19% | -8,68% | US$405.123 | US$269.851 | 13.232.627 EDEN |
| 1702 |  Falconswap FSW | US$0,01090 | -0,02% | -5,14% | US$408.005 | - | 37.429.794 FSW |
| 1703 |  TokenClub TCT | US$0,0004096 | -0,98% | 6,83% | US$406.490 | US$5.351,63 | 992.439.499 TCT |
| 1704 |  Plasma Finance PPAY | US$0,003297 | 10,91% | 1,67% | US$405.871 | US$219.207 | 123.116.295 PPAY |
| 1705 |  Lamden TAU | US$0,002854 | 4,76% | -1,40% | US$405.946 | US$33,13 | 142.215.728 TAU |
| 1706 |  hiUNDEAD HIUNDEAD | US$0,0006139 | -10,37% | 13,35% | US$405.164 | US$101.951 | 659.952.000 HIUNDEAD |
| 1707 |  PERI Finance PERI | US$0,04737 | 0,72% | -10,72% | US$404.564 | US$7.156,15 | 8.540.090 PERI |
| 1708 |  Zloadr ZDR | US$0,07450 | 0,00% | -1,85% | US$404.197 | - | 5.425.706 ZDR |
| 1709 |  hiAZUKI HIAZUKI | US$0,02143 | 0,45% | -3,38% | US$403.654 | US$126.980 | 18.835.000 HIAZUKI |
| 1710 |  Upfiring UFR | US$0,01672 | 0,77% | -2,38% | US$401.394 | - | 24.000.000 UFR |
| 1711 |  KIRA KEX | US$0,03207 | 8,38% | -4,43% | US$401.951 | US$86.548,06 | 12.532.083 KEX |
| 1712 |  Tokes TKS | US$0,001999 | -0,02% | 0,00% | US$399.819 | US$1,02 | 199.999.574 TKS |
| 1713 |  hiFLUF HIFLUF | US$0,003099 | -1,64% | 7,83% | US$399.056 | US$152.998 | 128.763.000 HIFLUF |
| 1714 |  hiFIDENZA HIFIDENZA | US$0,1323 | 3,66% | -1,42% | US$396.919 | US$131.444 | 3.000.000 HIFIDENZA |
| 1715 |  DPRating RATING | US$0,0001417 | 1,11% | -7,83% | US$393.594 | US$9.969,43 | 2.778.468.315 RATING |
| 1716 |  Wings WINGS | US$0,003956 | -0,10% | -3,17% | US$395.570 | US$69,33 | 99.999.994 WINGS |
| 1717 |  Smart MFG MFG | US$0,001053 | 16,73% | -3,17% | US$391.944 | US$29,90 | 372.349.663 MFG |
| 1718 |  Kcash KCASH | US$0,0008774 | -2,72% | -8,93% | US$390.868 | US$738.460 | 445.499.083 KCASH |
| 1719 |  DEXA COIN DEXA | US$0,00001557 | -0,38% | -3,08% | US$389.266 | US$107.003 | 25.000.000.000 DEXA |
| 1720 |  Scry.info DDD | US$0,0008800 | -4,35% | -5,98% | US$387.240 | US$12.385,13 | 440.057.074 DDD |
| 1721 |  hiOD HIOD | US$0,003863 | 0,34% | 9,90% | US$388.119 | US$120.516 | 100.466.000 HIOD |
| 1722 |  GlobalBoost-Y BSTY | US$0,02159 | 4,45% | -20,49% | US$387.573 | US$388,52 | 17.950.579 BSTY |
| 1723 |  Playermon PYM | US$0,001335 | -0,96% | -7,22% | US$387.196 | US$64.221,25 | 290.109.641 PYM |
| 1724 |  Spume Protocol SPUME | US$0,007802 | -8,47% | -2,42% | US$384.998 | US$216.521 | 49.344.600 SPUME |
| 1725 |  hiRENGA HIRENGA | US$0,001761 | 2,36% | 4,32% | US$381.892 | US$112.558 | 216.850.000 HIRENGA |
| 1726 |  BitNautic Token BTNTV2 | US$0,02014 | 3,46% | -9,61% | US$384.188 | US$101,35 | 19.078.647 BTNTV2 |
| 1727 |  bAlpha BALPHA | US$21,33 | 24,71% | -9,79% | US$383.896 | US$11.025,02 | 18.000 BALPHA |
| 1728 |  Drops Ownership Power DOP | US$0,3258 | -18,55% | -32,17% | US$383.169 | US$56.360,82 | 1.176.034 DOP |
| 1729 |  Medicalchain MTN | US$0,001182 | 1,49% | 4,43% | US$379.340 | US$10.360,06 | 320.948.761 MTN |
| 1730 |  Unido EP UDO | US$0,004186 | 1,65% | -9,87% | US$381.019 | US$18.133,65 | 91.025.265 UDO |
| 1731 |  DMarket DMT | US$0,006690 | 0,77% | -2,38% | US$380.801 | - | 56.921.773 DMT |
| 1732 |  xRhodium XRC | US$0,3041 | 0,77% | -2,38% | US$379.991 | - | 1.249.615 XRC |
| 1733 |  Paribus PBX | US$0,0007337 | 1,79% | 13,06% | US$371.556 | US$235.881 | 506.393.024 PBX |
| 1734 |  Jigstack STAK | US$0,0002130 | 2,29% | -2,77% | US$378.188 | US$1.578,20 | 1.775.763.939 STAK |
| 1735 |  hiGAZERS HIGAZERS | US$0,03760 | 1,36% | 14,25% | US$375.793 | US$114.155 | 9.994.000 HIGAZERS |
| 1736 |  Cyclone Protocol CYC | US$14,26 | 0,95% | -7,14% | US$374.843 | US$2,11 | 26.282 CYC |
| 1737 |  CryptoZoon ZOON | US$0,0005211 | 3,30% | -5,43% | US$375.380 | US$51.625,81 | 720.294.428 ZOON |
| 1738 |  The QWAN QWAN | US$0,008601 | -5,46% | -38,85% | US$374.449 | US$679,95 | 43.533.333 QWAN |
| 1739 |  Waletoken WTN | US$0,00001880 | 0,89% | -3,88% | US$374.526 | - | 19.918.713.667 WTN |
| 1740 |  RaceFi RACEFI | US$0,008081 | -5,57% | -8,11% | US$373.212 | US$66.889,22 | 46.185.335 RACEFI |
| 1741 |  DogeCash DOGEC | US$0,01764 | -0,94% | 13,24% | US$370.468 | US$102,10 | 21.005.151 DOGEC |
| 1742 |  hiBEANZ HIBEANZ | US$0,004116 | 3,09% | 14,24% | US$369.334 | US$119.709 | 89.727.000 HIBEANZ |
| 1743 |  Hawksight HAWK | US$0,001761 | -0,92% | 0,82% | US$369.373 | US$9.246,69 | 209.804.915 HAWK |
| 1744 |  Lanceria LANC | US$0,001373 | 2,79% | -4,05% | US$369.561 | US$1.120,57 | 269.152.549 LANC |
| 1745 |  Carbon CRBN | US$0,01188 | 3,76% | -4,84% | US$367.932 | US$10.093,57 | 30.958.047 CRBN |
| 1746 |  S4FE S4F | US$0,0004112 | 0,70% | -2,36% | US$368.159 | - | 895.310.762 S4F |
| 1747 |  Veil VEIL | US$0,004250 | 0,32% | -21,07% | US$365.800 | US$11,86 | 86.077.880 VEIL |
| 1748 |  WaifuAI WFAI | US$0,000000003247 | -1,79% | -19,48% | US$364.876 | US$726.970 | 112.375.887.121.422 WFAI |
| 1749 |  NANJCOIN NANJ | US$0,00001880 | 0,89% | -3,88% | US$364.056 | - | 19.361.889.557 NANJ |
| 1750 |  UREEQA URQA | US$0,01565 | -2,18% | -3,15% | US$433.390 | US$685,83 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.