Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Reserve Currency DRC | US$0,0002234 | 0,87% | -8,11% | US$223.361 | US$249,52 | 1.000.000.000 DRC |
| 1902 |  Linked Finance World LFW | US$0,006888 | 4,75% | 2,37% | US$220.515 | US$54.326,24 | 32.013.208 LFW |
| 1903 |  Typerium TYPE | US$0,0001350 | -3,47% | -16,08% | US$219.424 | US$0,6400 | 1.624.839.391 TYPE |
| 1904 |  hiSEALS HISEALS | US$0,007309 | 5,63% | -5,78% | US$219.281 | US$100.638 | 30.000.000 HISEALS |
| 1905 |  Ruff RUFF | US$0,0002242 | 0,49% | -10,03% | US$219.841 | US$117.402 | 980.500.000 RUFF |
| 1906 |  Club Atletico Independiente CAI | US$0,2592 | -0,40% | -7,21% | US$217.260 | US$10.041,35 | 838.166 CAI |
| 1907 |  ACoconut AC | US$0,08200 | -1,03% | -11,35% | US$218.266 | US$1.542,54 | 2.661.650 AC |
| 1908 |  FRAKT Token FRKT | US$0,04614 | 0,32% | 7,04% | US$218.122 | US$3.008,56 | 4.727.287 FRKT |
| 1909 |  Lokr LKR | US$0,008391 | 1,78% | -3,63% | US$215.052 | US$306.478 | 25.628.273 LKR |
| 1910 |  Team Vitality Fan Token VIT | US$0,2660 | 1,63% | -3,67% | US$215.539 | US$228,53 | 810.204 VIT |
| 1911 |  Cryptonite XCN | US$0,0003041 | 0,77% | -2,38% | US$215.447 | - | 708.506.520 XCN |
| 1912 |  Parachute PAR | US$0,0002140 | 5,40% | 0,47% | US$213.931 | - | 999.628.334 PAR |
| 1913 |  Kaizen Finance KZEN | US$0,001863 | -0,12% | 0,82% | US$214.935 | US$117.226 | 115.343.034 KZEN |
| 1914 |  BUZZCoin BUZZ | US$0,00001071 | 0,74% | -3,96% | US$214.274 | - | 20.000.000.000 BUZZ |
| 1915 |  Battle Hero BATH | US$0,004295 | -0,02% | -0,23% | US$213.794 | US$19,36 | 49.773.309 BATH |
| 1916 |  Legia Warsaw Fan Token LEG | US$0,3128 | -0,07% | 1,11% | US$211.740 | US$10.986,28 | 676.856 LEG |
| 1917 |  dAppstore DAPPX | US$0,001316 | -7,01% | -1,13% | US$213.255 | US$72.673,03 | 162.039.632 DAPPX |
| 1918 |  DopeCoin DOPE | US$0,001825 | 0,77% | -2,38% | US$213.186 | - | 116.845.228 DOPE |
| 1919 |  Curecoin CURE | US$0,007602 | 48,19% | 22,03% | US$213.109 | US$0,09000 | 28.032.761 CURE |
| 1920 |  Golos Blockchain GLS | US$0,0005981 | -0,02% | 6,00% | US$210.678 | US$1,71 | 352.228.765 GLS |
| 1921 |  hiBAKC HIBAKC | US$0,03460 | 5,19% | 7,95% | US$207.580 | US$205.937 | 6.000.000 HIBAKC |
| 1922 |  ZENZO ZNZ | US$0,006994 | 8,58% | 12,26% | US$207.491 | US$100,67 | 29.667.006 ZNZ |
| 1923 |  PLANET PLA | US$0,0009213 | -79,05% | -80,04% | US$207.300 | US$216,74 | 225.000.000 PLA |
| 1924 |  Millonarios FC Fan Token MFC | US$0,3092 | 2,19% | -2,86% | US$208.889 | US$11.417,17 | 675.511 MFC |
| 1925 |  Netko NETKO | US$0,01247 | 0,77% | -2,38% | US$206.843 | - | 16.590.515 NETKO |
| 1926 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01774 | -0,75% | -4,23% | US$206.122 | US$37.493,32 | 11.618.802 MUDOL2 |
| 1927 |  Jarvis+ JAR | US$0,001901 | 0,35% | 7,88% | US$205.589 | US$56.818,28 | 108.157.249 JAR |
| 1928 |  APY.Finance APY | US$0,003083 | 0,02% | -41,31% | US$204.904 | - | 66.469.950 APY |
| 1929 |  Inex Project INEX | US$0,00001880 | 0,89% | -3,88% | US$204.762 | - | 10.890.000.000 INEX |
| 1930 |  HashBX HBX | US$0,0003237 | 2,08% | 0,83% | US$203.695 | US$96,02 | 629.280.963 HBX |
| 1931 |  BitBall BTB | US$0,0003359 | 15,72% | 24,63% | US$203.761 | US$80.838,84 | 606.692.575 BTB |
| 1932 |  AIPAD AIPAD | US$0,05343 | -0,49% | -6,20% | US$203.026 | US$117.614 | 3.800.000 AIPAD |
| 1933 |  BeamSwap GLINT | US$0,0007417 | 3,18% | -17,25% | US$201.079 | US$2.609,49 | 271.089.931 GLINT |
| 1934 |  COGI COGI | US$0,003246 | 6,71% | 1,61% | US$199.893 | US$1.396,13 | 61.587.047 COGI |
| 1935 |  RealTract RET | US$0,00001880 | 0,89% | -3,88% | US$199.309 | - | 10.600.000.000 RET |
| 1936 |  Ink INK | US$0,0004269 | 1,44% | 0,39% | US$198.021 | US$12.221,43 | 463.910.527 INK |
| 1937 |  SpaceFalcon FCON | US$0,00007420 | 2,83% | -10,75% | US$197.603 | US$15.032,73 | 2.663.187.786 FCON |
| 1938 |  Motocoin MOTO | US$0,01003 | 0,77% | -2,38% | US$197.111 | - | 19.642.673 MOTO |
| 1939 |  Titan Coin TTN | US$0,0002162 | 0,80% | -7,03% | US$196.909 | - | 910.820.150 TTN |
| 1940 |  Governor DAO GDAO | US$0,06836 | 1,86% | 4,37% | US$198.895 | US$10.061,10 | 2.909.493 GDAO |
| 1941 |  Team Heretics Fan Token TH | US$0,4502 | -1,96% | -13,51% | US$194.550 | US$17.947,85 | 432.137 TH |
| 1942 |  PotCoin POT | US$0,001701 | -8,12% | -44,29% | US$196.266 | US$1.667,86 | 115.362.681 POT |
| 1943 |  Coreto COR | US$0,0006702 | -6,91% | -9,52% | US$153.002 | US$832,59 | 228.283.474 COR |
| 1944 |  Tachyon Protocol IPX | US$0,0007327 | 1,16% | -3,36% | US$195.535 | US$1.027,89 | 266.858.531 IPX |
| 1945 |  RED RED | US$0,001502 | -0,82% | -4,59% | US$195.214 | US$9.859,33 | 130.000.009 RED |
| 1946 |  Polker PKR | US$0,001010 | -7,65% | -15,51% | US$195.597 | US$165.617 | 193.639.424 PKR |
| 1947 |  BHO Network BHO | US$0,0004305 | 3,71% | -5,26% | US$195.464 | US$489,59 | 454.000.000 BHO |
| 1948 |  PolkaWar PWAR | US$0,002353 | -6,94% | -12,38% | US$194.880 | US$80.907,11 | 82.822.168 PWAR |
| 1949 |  Evedo EVED | US$0,01277 | 0,77% | 0,00% | US$199.125 | US$69.325,18 | 15.591.212 EVED |
| 1950 |  Birdchain BIRD | US$0,0006921 | -0,17% | 2,49% | US$193.653 | US$21.782,85 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.