Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dexlab DXL | US$0,002238 | -0,94% | 9,22% | US$117.575 | US$7,80 | 52.526.786 DXL |
| 2102 |  Playcent PCNT | US$0,003301 | 3,96% | -7,87% | US$120.978 | US$8.818,50 | 36.645.236 PCNT |
| 2103 |  My Master War MAT | US$0,002002 | 1,32% | -7,24% | US$117.041 | US$10.408,22 | 58.456.896 MAT |
| 2104 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 2,08% | -9,51% | US$117.144 | US$355,97 | 13.503.541.024.289.604 WSPP |
| 2105 |  InvestFeed IFT | US$0,0006082 | 0,77% | -2,38% | US$116.393 | - | 191.381.257 IFT |
| 2106 |  The Corgi of PolkaBridge CORGIB | US$0,000000003990 | 14,38% | -0,53% | US$115.597 | US$319,33 | 28.970.127.068.717 CORGIB |
| 2107 |  CryptoTanks TANK | US$0,002355 | -0,07% | -0,96% | US$114.494 | US$58.851,29 | 48.610.000 TANK |
| 2108 |  ShopNEXT NEXT | US$0,009216 | -5,23% | -11,32% | US$113.903 | US$8.851,86 | 12.358.709 NEXT |
| 2109 |  Cappasity CAPP | US$0,0001803 | -3,21% | -4,03% | US$119.612 | US$186.056 | 663.271.025 CAPP |
| 2110 |  Soda Coin SOC | US$0,00006000 | -0,02% | 50,00% | US$113.406 | - | 1.890.000.000 SOC |
| 2111 |  Zeepin ZPT | US$0,0002245 | -0,45% | 1,56% | US$112.274 | US$13.550,12 | 500.000.000 ZPT |
| 2112 |  Mochi Market MOMA | US$0,002987 | 4,17% | 3,15% | US$117.144 | US$10.319,81 | 39.215.429 MOMA |
| 2113 |  Ethereum Gold Project ETGP | US$0,00001880 | 0,89% | -3,88% | US$111.501 | - | 5.930.048.943 ETGP |
| 2114 |  Refinable FINE | US$0,002715 | 2,36% | 1,64% | US$111.480 | US$125.405 | 41.059.833 FINE |
| 2115 |  Switch ESH | US$0,009123 | 0,77% | -2,38% | US$110.509 | US$2,74 | 12.113.793 ESH |
| 2116 |  Wabi WABI | US$0,001102 | -42,01% | 4,38% | US$110.209 | - | 99.999.999 WABI |
| 2117 |  Donut DONUT | US$0,0009073 | -0,16% | -4,42% | US$109.198 | - | 120.355.919 DONUT |
| 2118 |  Nyzo NYZO | US$0,009108 | -32,62% | 12,63% | US$108.569 | US$27.593,57 | 11.919.651 NYZO |
| 2119 |  Revomon REVO | US$0,004383 | -12,55% | -78,53% | US$108.736 | US$15.219,48 | 24.810.137 REVO |
| 2120 |  Qbao QBT | US$0,001659 | -5,39% | 0,44% | US$108.402 | US$10.111,89 | 65.351.403 QBT |
| 2121 |  Pinkcoin PINK | US$0,0002433 | 0,77% | -2,38% | US$107.407 | US$1,02 | 441.516.668 PINK |
| 2122 |  Argon ARGON | US$0,001078 | 2,57% | 12,67% | US$107.338 | US$116.849 | 99.587.395 ARGON |
| 2123 |  Qrkita Token QRT | US$0,000001146 | 11,17% | -31,12% | US$114.598 | US$50,11 | 99.966.493.120 QRT |
| 2124 |  Beer Money BEER | US$0,002698 | 0,69% | 6,86% | US$106.557 | US$49,85 | 39.499.999 BEER |
| 2125 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2126 |  DOS Network DOS | US$0,0007627 | 1,17% | -7,37% | US$103.686 | US$7.078,55 | 135.939.017 DOS |
| 2127 |  IHT Real Estate Protocol IHT | US$0,0001043 | -6,71% | -6,54% | US$103.169 | US$10.913,01 | 989.061.136 IHT |
| 2128 |  KanadeCoin KNDC | US$0,00001880 | 0,89% | -3,88% | US$102.871 | - | 5.471.056.500 KNDC |
| 2129 |  Tourist Token TOTO | US$0,00001880 | 0,89% | -3,88% | US$102.161 | - | 5.433.323.630 TOTO |
| 2130 |  Levante U.D. Fan Token LEV | US$0,3661 | 3,40% | 1,99% | US$104.701 | US$12.420,15 | 286.008 LEV |
| 2131 |  Dynamix DYNA | US$0,000000000191 | 3,31% | -1,99% | US$100.228 | - | 523.742.594.488.229 DYNA |
| 2132 |  Fortuna Sittard Fan Token FOR | US$0,5063 | -4,67% | -14,27% | US$98.731 | US$20.170,14 | 195.008 FOR |
| 2133 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2134 |  KeyFi KEYFI | US$0,03692 | 3,86% | 5,59% | US$99.251 | US$15,93 | 2.688.429 KEYFI |
| 2135 |  Unitrade TRADE | US$0,005020 | 6,79% | 24,88% | US$98.767 | US$72,05 | 19.673.817 TRADE |
| 2136 |  NextDAO NAX | US$0,00003842 | 8,30% | -35,00% | US$98.807 | US$8.411,53 | 2.571.768.622 NAX |
| 2137 |  PRivaCY Coin PRCY | US$0,006772 | -1,02% | -14,38% | US$97.981 | US$15.800,23 | 14.468.056 PRCY |
| 2138 |  Merculet MVP | US$0,00002232 | 0,83% | -3,07% | US$97.942 | US$3.887,15 | 4.388.668.817 MVP |
| 2139 |  Galaxy Fight Club GCOIN | US$0,006770 | 0,29% | -9,03% | US$97.379 | US$7.137,26 | 14.384.463 GCOIN |
| 2140 |  beFITTER FIU | US$0,002016 | -10,41% | 10,79% | US$95.749 | US$143.063 | 47.498.130 FIU |
| 2141 |  WOWswap WOW | US$0,09517 | 2,61% | -4,25% | US$95.173 | US$126,98 | 999.987 WOW |
| 2142 |  Formation Fi FORM | US$0,001189 | 1,13% | 13,53% | US$94.852 | US$14.581,04 | 79.753.015 FORM |
| 2143 |  ChatCoin CHAT | US$0,0001371 | 0,89% | -3,88% | US$94.580 | - | 690.000.640 CHAT |
| 2144 |  FansTime FTI | US$0,00003225 | 1,92% | 2,25% | US$91.903 | US$110.134 | 2.850.000.000 FTI |
| 2145 |  CryptoPirates OGMF | US$0,000002740 | -0,25% | 3,68% | US$91.943 | US$542,73 | 33.559.145.000 OGMF |
| 2146 |  ZION ZION | US$0,009548 | -23,92% | -69,45% | US$90.859 | US$1.985,53 | 9.516.418 ZION |
| 2147 |  Aluna.Social ALN | US$0,002393 | 4,97% | 10,33% | US$90.248 | US$14.662,00 | 37.716.866 ALN |
| 2148 |  Smartshare SSP | US$0,000009000 | 12,48% | 0,00% | US$90.004 | US$95,11 | 10.000.000.000 SSP |
| 2149 |  PKG Token PKG | US$0,000009974 | 0,83% | -3,84% | US$89.462 | - | 8.969.257.745 PKG |
| 2150 |  Bitteam token BTT | US$0,0001927 | -64,24% | -65,03% | US$88.812 | US$26.659,98 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.