Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Starbase STAR | US$0,0004694 | -0,02% | 0,48% | US$88.009 | - | 187.500.000 STAR |
| 2152 |  Aditus ADI | US$0,0004137 | 47,03% | 36,76% | US$96.842 | US$67.240,32 | 234.110.888 ADI |
| 2153 |  Beyond Protocol BP | US$0,0005300 | -56,21% | 55,88% | US$87.486 | US$108.995 | 165.059.723 BP |
| 2154 |  Genesis Shards GS | US$0,007167 | 9,21% | -1,63% | US$86.222 | US$8.394,88 | 12.030.988 GS |
| 2155 |  ZUM TOKEN ZUM | US$0,000004434 | 5,35% | -84,48% | US$86.724 | US$110,05 | 19.556.877.810 ZUM |
| 2156 |  Galaxy Blitz MIT | US$0,02410 | -8,03% | -40,20% | US$86.459 | US$106,33 | 3.587.354 MIT |
| 2157 |  Gems GEM | US$0,00007181 | 1,36% | -3,57% | US$86.405 | US$10.044,50 | 1.203.292.896 GEM |
| 2158 |  Auxilium AUX | US$0,0006082 | 0,77% | -2,38% | US$86.300 | US$24.382,58 | 141.900.578 AUX |
| 2159 |  FantomStarter FS | US$0,0008359 | -8,24% | 19,05% | US$86.523 | US$669,30 | 103.506.349 FS |
| 2160 |  DeFiner FIN | US$0,0005269 | -2,17% | 0,25% | US$86.304 | US$17.437,96 | 163.800.000 FIN |
| 2161 |  Blockchain Cuties Universe Governance BCUG | US$0,06192 | 7,62% | 5,44% | US$85.320 | US$9.088,87 | 1.377.892 BCUG |
| 2162 |  PlatinumBAR XPTX | US$0,03923 | -8,45% | 4,94% | US$84.736 | US$11,60 | 2.160.126 XPTX |
| 2163 |  Bounty0x BNTY | US$0,0003668 | 1,21% | -1,27% | US$85.353 | US$10.187,68 | 232.720.097 BNTY |
| 2164 |  KingdomStarter KDG | US$0,0008469 | 18,29% | 17,30% | US$83.671 | US$289.447 | 98.793.771 KDG |
| 2165 |  Genesis Worlds GENESIS | US$0,0006264 | 22,37% | 16,06% | US$81.601 | US$264,78 | 130.263.207 GENESIS |
| 2166 |  Phore PHR | US$0,002737 | 0,77% | -44,93% | US$82.283 | US$4,89 | 30.065.791 PHR |
| 2167 |  Chain of Legends CLEG | US$0,003336 | 5,37% | -11,12% | US$82.178 | US$5.327,50 | 24.630.119 CLEG |
| 2168 |  Playkey PKT | US$0,004960 | -1,98% | -5,00% | US$86.377 | US$71.748,50 | 17.414.614 PKT |
| 2169 |  MenaPay MPAY | US$0,0006082 | 0,77% | -2,38% | US$81.579 | - | 134.138.176 MPAY |
| 2170 |  Silver Stonks SSTX | US$0,0000001089 | 0,00% | -6,93% | US$81.402 | - | 747.566.991.914 SSTX |
| 2171 |  Bitball Treasure BTRS | US$0,1800 | 27,63% | -20,34% | US$81.009 | US$110.186 | 450.000 BTRS |
| 2172 |  Swap XWP | US$0,004865 | 0,77% | -13,23% | US$80.953 | - | 16.638.626 XWP |
| 2173 |  ORAO Network ORAO | US$0,002052 | 16,55% | 14,99% | US$80.848 | US$14.286,67 | 39.397.668 ORAO |
| 2174 |  IGToken IG | US$0,00001880 | 0,89% | -3,88% | US$80.645 | - | 4.289.024.188 IG |
| 2175 |  DMM: Governance DMG | US$0,001601 | -0,02% | -4,24% | US$80.334 | - | 50.171.518 DMG |
| 2176 |  Dogeswap DOGES | US$4,01 | 0,77% | 35,69% | US$80.267 | - | 20.000 DOGES |
| 2177 |  Atmos ATMOS | US$0,001277 | 0,77% | -2,38% | US$80.101 | US$4,20 | 62.717.622 ATMOS |
| 2178 |  Shadows DOWS | US$0,003163 | 54,88% | -59,06% | US$83.825 | US$8.713,44 | 26.500.000 DOWS |
| 2179 |  uPlexa UPX | US$0,00003041 | 0,77% | -2,38% | US$79.953 | - | 2.629.276.861 UPX |
| 2180 |  LiteCoin Ultra LTCU | US$0,01171 | 63,20% | -26,23% | US$12.075 | US$54,62 | 1.031.300 LTCU |
| 2181 |  Decentrahub Coin DCNTR | US$0,04500 | 0,77% | -2,38% | US$79.706 | - | 1.771.062 DCNTR |
| 2182 |  Primas PST | US$0,001507 | -0,18% | -2,54% | US$79.418 | US$8.350,16 | 52.692.565 PST |
| 2183 |  InsaneCoin INSN | US$0,003041 | 0,77% | -2,38% | US$79.144 | - | 26.026.738 INSN |
| 2184 |  HeroesTD HTD | US$0,001433 | -0,06% | -20,78% | US$78.604 | US$5,23 | 54.835.869 HTD |
| 2185 |  BOMB BOMB | US$0,1087 | 35,42% | 23,29% | US$96.482 | US$151.144 | 887.954 BOMB |
| 2186 |  EveryCoin EVY | US$0,000008339 | -20,51% | 24,45% | US$78.216 | US$3.769,62 | 9.380.000.000 EVY |
| 2187 |  Jetcoin JET | US$0,001075 | -0,04% | 8,99% | US$78.252 | US$61.139,92 | 72.768.025 JET |
| 2188 |  BeatzCoin BTZC | US$0,00003041 | 0,77% | -71,29% | US$78.109 | US$216,33 | 2.568.652.554 BTZC |
| 2189 |  YetiCoin YETIC | US$0,000000000088 | 0,00% | -12,38% | US$77.946 | - | 882.267.270.742.345 YETIC |
| 2190 |  Coldstack CLS | US$0,05115 | -1,50% | 4,93% | US$76.977 | US$90.460,32 | 1.504.975 CLS |
| 2191 |  Evil Coin EVIL | US$0,003649 | 0,77% | -2,38% | US$76.704 | - | 21.020.383 EVIL |
| 2192 |  Indorse Token IND | US$0,002048 | 0,42% | -2,70% | US$76.767 | - | 37.480.419 IND |
| 2193 |  HashCoin HSC | US$0,000005916 | -4,66% | -15,59% | US$76.104 | US$7.100,34 | 12.863.911.326 HSC |
| 2194 |  Celeum CLX | US$0,01467 | 0,89% | -3,88% | US$75.198 | - | 5.127.335 CLX |
| 2195 |  Kurrent KURT | US$0,001216 | 0,77% | -2,38% | US$74.641 | - | 61.364.813 KURT |
| 2196 |  Add.xyz ADD | US$0,008990 | -0,02% | 24,34% | US$74.585 | - | 8.296.071 ADD |
| 2197 |  Hertz Network HTZ | US$0,00001407 | 4,93% | -85,93% | US$73.686 | US$85,08 | 5.238.410.649 HTZ |
| 2198 |  CoverCompared CVR | US$0,0006358 | 2,74% | 4,54% | US$76.227 | US$9.114,33 | 119.885.548 CVR |
| 2199 |  Trinity Network Credit TNC | US$0,0002213 | -0,96% | -14,50% | US$73.777 | US$13.503,77 | 333.333.333 TNC |
| 2200 |  Lunyr LUN | US$0,02706 | 0,77% | -2,38% | US$73.163 | - | 2.703.356 LUN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.