Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Friendz FDZ | US$0,00007521 | 0,89% | -23,11% | US$41.871 | US$34.644,13 | 556.718.892 FDZ |
| 2302 |  RED TOKEN RED | US$0,000006428 | -18,60% | -40,95% | US$41.787 | US$575.803 | 6.500.834.106 RED |
| 2303 |  Snowball SNOB | US$0,007227 | 10,25% | -8,19% | US$41.673 | - | 5.766.027 SNOB |
| 2304 |  BitWhite BTW | US$0,001147 | -6,75% | -0,62% | US$41.664 | US$28.621,98 | 36.325.371 BTW |
| 2305 |  Berry Data BRY | US$0,02076 | 4,47% | -12,02% | US$41.515 | US$10.315,41 | 2.000.000 BRY |
| 2306 |  Kawaii Islands KWT | US$0,001383 | 3,71% | 4,93% | US$41.496 | US$415,85 | 30.000.000 KWT |
| 2307 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2308 |  WorkQuest Token WQT | US$0,0006175 | 1,36% | -2,01% | US$40.055 | US$59.532,62 | 64.862.500 WQT |
| 2309 |  TheForce Trade FOC | US$0,0004845 | 2,15% | -2,44% | US$38.858 | US$226,07 | 80.200.000 FOC |
| 2310 |  Unify UNIFY | US$0,002129 | 0,77% | -2,38% | US$38.709 | - | 18.185.085 UNIFY |
| 2311 |  ATBCoin ATB | US$0,0009123 | 0,77% | -2,38% | US$38.350 | - | 42.038.227 ATB |
| 2312 |  Shadow Token SHDW | US$0,005474 | 0,77% | -2,38% | US$38.315 | - | 7.000.000 SHDW |
| 2313 |  YENTEN YTN | US$0,0009123 | 0,77% | 0,99% | US$38.271 | - | 41.952.065 YTN |
| 2314 |  Po.et POE | US$0,00001216 | 0,77% | -21,90% | US$38.213 | - | 3.141.592.653 POE |
| 2315 |  PureVidz VIDZ | US$0,0003041 | 0,77% | -2,38% | US$38.096 | - | 125.279.775 VIDZ |
| 2316 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | -0,01% | US$38.076 | - | 190.398.627 OMC |
| 2317 |  MojoCoin MOJO | US$0,003041 | 0,77% | -2,38% | US$37.332 | - | 12.276.850 MOJO |
| 2318 |  Cheesecoin CHEESE | US$0,00009123 | 0,77% | -2,38% | US$37.300 | US$0,05000 | 408.869.908 CHEESE |
| 2319 |  Ratecoin XRA | US$0,0003041 | 0,77% | -2,38% | US$37.235 | - | 122.449.162 XRA |
| 2320 |  Blockburn BURN | US$0,00001880 | 0,89% | -3,88% | US$37.187 | - | 1.977.738.958 BURN |
| 2321 |  PayCoin XPY | US$0,003041 | 0,77% | -2,38% | US$36.476 | - | 11.995.342 XPY |
| 2322 |  ETNA Network ETNA | US$0,003020 | 5,92% | -11,25% | US$36.484 | US$18,39 | 12.079.542 ETNA |
| 2323 |  UniFarm UFARM | US$0,0009429 | 1,44% | -3,80% | US$36.185 | US$194,53 | 38.375.919 UFARM |
| 2324 |  CryptoTycoon CTT | US$0,1347 | 0,39% | -11,77% | US$35.928 | US$7.101,43 | 266.739 CTT |
| 2325 |  Rigel Protocol RGP | US$0,02014 | -13,84% | -14,75% | US$36.145 | US$163,60 | 1.795.012 RGP |
| 2326 |  Polinate POLI | US$0,0002322 | 31,45% | -56,12% | US$35.826 | US$6.875,50 | 154.294.330 POLI |
| 2327 |  MicroMoney AMM | US$0,002273 | -12,62% | 49,23% | US$35.854 | US$109.453 | 15.777.256 AMM |
| 2328 |  Neutron NTRN | US$0,0009123 | 0,77% | 46,43% | US$35.689 | - | 39.121.694 NTRN |
| 2329 |  Elemon ELMON | US$0,0003768 | 21,70% | 36,65% | US$35.527 | US$3.658,82 | 94.275.000 ELMON |
| 2330 |  AnRKey X $ANRX | US$0,0001758 | -25,01% | 2,92% | US$35.155 | US$2,30 | 199.999.999 $ANRX |
| 2331 |  GeyserCoin GSR | US$0,02037 | 0,77% | -2,38% | US$34.910 | - | 1.713.501 GSR |
| 2332 |  The Midas Touch Gold TMTG | US$0,000003857 | -36,47% | -64,82% | US$34.375 | - | 8.911.927.239 TMTG |
| 2333 |  EDUCare EKT | US$0,00004732 | -23,05% | -11,17% | US$34.272 | US$1.730,08 | 724.297.908 EKT |
| 2334 |  NBX BYN | US$0,003837 | -9,30% | -16,29% | US$34.009 | US$194.379 | 8.863.175 BYN |
| 2335 |  Stipend SPD | US$0,002554 | 0,77% | -2,38% | US$33.694 | - | 13.190.895 SPD |
| 2336 |  VAULT VAULT | US$0,04957 | 0,77% | -0,55% | US$33.606 | - | 678.010 VAULT |
| 2337 |  CorionX CORX | US$0,0001138 | 8,11% | -55,94% | US$14.786 | US$31,83 | 129.910.129 CORX |
| 2338 |  GoldBlocks GB | US$0,002129 | 0,77% | -2,38% | US$33.129 | - | 15.563.873 GB |
| 2339 |  Digitalcoin DGC | US$0,0008000 | 10,85% | 5,72% | US$32.852 | US$28.376,80 | 41.066.236 DGC |
| 2340 |  Onix ONX | US$0,0003041 | 0,77% | -2,38% | US$32.559 | - | 107.072.781 ONX |
| 2341 |  ICOBID ICOB | US$0,0003041 | 0,77% | -2,38% | US$32.552 | - | 107.048.455 ICOB |
| 2342 |  TradeStars TSX | US$0,002400 | 0,00% | -2,69% | US$32.511 | - | 13.548.646 TSX |
| 2343 |  Spaceswap SHAKE SHAKE | US$42,70 | 0,89% | -15,72% | US$32.411 | US$3.835,09 | 759 SHAKE |
| 2344 |  Ormeus Coin ORMEUS | US$0,0008990 | -0,02% | 0,00% | US$32.279 | - | 35.904.998 ORMEUS |
| 2345 |  CryptoBonusMiles CBM | US$0,000006416 | 0,77% | -2,38% | US$32.075 | US$12,34 | 4.999.088.401 CBM |
| 2346 |  SparkPoint Fuel SFUEL | US$0,001130 | 3,68% | 289,58% | US$32.058 | US$166,86 | 28.373.956 SFUEL |
| 2347 |  POLKARARE PRARE | US$0,002760 | -1,90% | -5,91% | US$31.412 | US$10.934,75 | 11.383.253 PRARE |
| 2348 |  CustomContractNetwork CCN | US$0,00001880 | 0,89% | -3,88% | US$30.476 | - | 1.620.841.876 CCN |
| 2349 |  Theresa May Coin MAY | US$0,0003041 | 0,77% | -2,38% | US$30.414 | - | 100.018.000 MAY |
| 2350 |  Adzcoin ADZ | US$0,0006082 | 0,77% | -2,38% | US$30.303 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.