Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XDNA XDNA | US$0,001551 | 0,77% | -2,38% | US$13.682 | - | 8.822.007 XDNA |
| 2452 |  AMATEN AMA | US$0,001790 | -0,02% | -81,60% | US$13.553 | - | 7.571.323 AMA |
| 2453 |  Mobile Crypto Pay Coin MCPC | US$0,001399 | 0,77% | -2,38% | US$13.494 | - | 9.647.081 MCPC |
| 2454 |  Californium CF | US$0,005474 | 0,77% | 3,36% | US$13.394 | - | 2.446.961 CF |
| 2455 |  BoatPilot Token NAVY | US$0,0001802 | 0,79% | -2,62% | US$13.314 | - | 73.863.346 NAVY |
| 2456 |  SpeedCash SCS | US$0,02281 | 0,77% | 0,30% | US$13.108 | - | 574.745 SCS |
| 2457 |  Rivetz RVT | US$0,0004905 | -0,10% | -3,17% | US$12.873 | US$0,6800 | 26.244.468 RVT |
| 2458 |  EchoLink EKO | US$0,00002520 | 0,89% | -3,88% | US$12.598 | - | 500.000.000 EKO |
| 2459 |  1MillionNFTs 1MIL | US$0,1042 | -4,70% | -8,94% | US$12.506 | US$36.704,47 | 120.000 1MIL |
| 2460 |  EvenCoin EVN | US$0,0003965 | 0,85% | -3,31% | US$12.389 | - | 31.247.621 EVN |
| 2461 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2462 |  HyperAlloy ALLOY | US$0,003516 | 3,55% | -0,93% | US$12.141 | - | 3.453.286 ALLOY |
| 2463 |  Datacoin DTC | US$0,0003041 | 0,77% | -2,38% | US$12.076 | - | 39.712.849 DTC |
| 2464 |  Ignition IC | US$0,007724 | 1,98% | -1,21% | US$12.043 | US$12,58 | 1.559.202 IC |
| 2465 |  BonFi BNF | US$0,00004000 | -0,02% | -19,19% | US$11.897 | US$76,63 | 297.418.335 BNF |
| 2466 |  BitSend BSD | US$0,0003649 | 0,77% | -2,38% | US$11.852 | - | 32.479.317 BSD |
| 2467 |  ParkByte PKB | US$0,002433 | 0,77% | -2,38% | US$11.589 | - | 4.764.026 PKB |
| 2468 |  EDRCoin EDRC | US$0,003953 | 0,77% | -2,38% | US$11.587 | - | 2.931.224 EDRC |
| 2469 |  FNB Protocol FNB | US$0,000004800 | -0,02% | -82,86% | US$11.571 | - | 2.410.449.913 FNB |
| 2470 |  iBTC IBTC | US$0,0002273 | 0,81% | -2,88% | US$11.361 | - | 49.993.999 IBTC |
| 2471 |  GlobalToken GLT | US$0,00008514 | -5,95% | -8,89% | US$11.304 | - | 132.763.800 GLT |
| 2472 |  X-Coin XCO | US$0,0009123 | 0,77% | -2,38% | US$11.298 | - | 12.384.976 XCO |
| 2473 |  Scholarship Coin SCHO | US$0,0008100 | -0,02% | -4,03% | US$11.203 | - | 13.831.050 SCHO |
| 2474 |  Dollarcoin DLC | US$0,001216 | 0,77% | -2,38% | US$11.077 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0003041 | 0,77% | -2,38% | US$11.066 | - | 36.390.750 CREVA |
| 2476 |  Thore Cash TCH | US$0,0001990 | 0,80% | -2,74% | US$10.959 | - | 55.056.178 TCH |
| 2477 |  Donu DONU | US$0,002129 | 0,77% | -2,38% | US$10.794 | - | 5.070.895 DONU |
| 2478 |  Alpha Coin APC | US$0,0003041 | 0,77% | -2,38% | US$10.643 | - | 35.000.000 APC |
| 2479 |  CareCoin CARE | US$0,000005416 | -11,88% | -36,87% | US$10.477 | US$905.682 | 1.934.505.749 CARE |
| 2480 |  PrivaCoin PRVC | US$0,0008070 | -1,13% | -3,62% | US$10.354 | US$308,67 | 12.829.750 PRVC |
| 2481 |  Bonpay BON | US$0,0009123 | 0,77% | -2,38% | US$10.300 | - | 11.290.301 BON |
| 2482 |  FuzzBalls FUZZ | US$0,002129 | -29,46% | -37,88% | US$10.281 | US$3,38 | 4.829.945 FUZZ |
| 2483 |  BowsCoin BSC | US$0,001825 | 0,77% | -2,38% | US$10.126 | - | 5.550.102 BSC |
| 2484 |  ZINC ZINC | US$0,001792 | -0,10% | -3,17% | US$10.003 | - | 5.583.588 ZINC |
| 2485 |  SongCoin SONG | US$0,0003041 | 0,77% | -2,38% | US$9.903 | - | 32.565.300 SONG |
| 2486 |  Gossip Coin GOSS | US$0,0003041 | 0,77% | -2,38% | US$9.876 | - | 32.479.221 GOSS |
| 2487 |  HeartBout HB | US$0,0001830 | 55,00% | -3,06% | US$9.787 | - | 53.495.267 HB |
| 2488 |  SCRIV NETWORK SCRIV | US$0,0003953 | 0,77% | 5,76% | US$9.782 | - | 24.744.362 SCRIV |
| 2489 |  Axe AXE | US$0,001825 | 0,77% | -16,32% | US$9.599 | - | 5.260.968 AXE |
| 2490 |  Elementeum ELET | US$0,001825 | -0,10% | -3,17% | US$9.533 | US$35,50 | 5.223.113 ELET |
| 2491 |  ALL BEST ICO ALLBI | US$0,00001986 | 3,90% | 17,17% | US$9.517 | US$34,63 | 479.147.304 ALLBI |
| 2492 |  Ancient Kingdom DOM | US$0,000007054 | 4,28% | -30,08% | US$9.320 | US$13,40 | 1.321.324.906 DOM |
| 2493 |  Niftify NIFT | US$0,0007900 | -0,02% | 17,91% | US$9.086 | US$1.984,05 | 11.500.769 NIFT |
| 2494 |  Litecred LTCR | US$0,0003041 | 0,77% | -2,38% | US$9.192 | - | 30.227.750 LTCR |
| 2495 |  MedicCoin MEDIC | US$0,00003041 | 0,77% | -51,19% | US$9.072 | US$0,6100 | 298.349.398 MEDIC |
| 2496 |  Apollon XAP | US$0,00006082 | 0,77% | -2,38% | US$9.037 | - | 148.585.276 XAP |
| 2497 |  Acoin ACOIN | US$0,007298 | 0,77% | -2,38% | US$8.904 | - | 1.220.085 ACOIN |
| 2498 |  Lithosphere LITHO | US$0,0001418 | -1,57% | -7,83% | US$8.837 | US$91.624,43 | 62.316.885 LITHO |
| 2499 |  Origo OGO | US$0,00002000 | -0,02% | -85,71% | US$8.811 | - | 440.516.789 OGO |
| 2500 |  SafeCapital SCAP | US$0,004561 | 0,77% | -2,38% | US$8.451 | - | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.