Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZCore (old) ZCR | US$0,00002415 | -9,86% | -99,14% | US$302 | US$77,71 | 12.505.925 ZCR |
| 2602 |  Klimatas KTS | US$0,0003953 | 0,77% | -2,38% | US$286 | - | 722.904 KTS |
| 2603 |  Abulaba AAA | US$0,00001880 | 0,89% | -3,88% | US$284 | - | 15.090.818 AAA |
| 2604 |  S.Finance SFG | US$0,003071 | -3,23% | -10,93% | US$261 | US$6.944,52 | 84.903 SFG |
| 2605 |  Aeron ARNX | US$0,000004418 | -10,11% | -1,19% | US$88 | US$101,35 | 20.000.000 ARNX |
| 2606 |  Nibble NBXC | US$0,0001216 | 0,77% | -2,38% | US$33 | - | 269.549 NBXC |
| 2607 |  CryptoPlanes CPAN | US$0,0000004258 | 9,02% | -9,25% | US$7 | US$34,28 | 15.600.000 CPAN |
| 2608 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | 0,00% | US$1 | - | 59.566.902 PLAT |
| 2609 |  HaloDAO RNBW | US$0,00000001411 | -2,72% | -43,54% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2610 |  YFFII Finance YFFII | US$0,000000000048 | 144,21% | 58,92% | US$0 | US$9,97 | 30.000 YFFII |
| 2611 |  WETH WETH | US$1.879,38 | 0,89% | -3,85% | - | US$755.089.551 | - |
| 2612 |  USD Coin Bridged USDCE | US$0,9997 | -0,02% | -0,03% | - | US$123.027.761 | - |
| 2613 |  Wrapped Solana SOL | US$21,32 | -0,14% | 10,92% | - | US$91.601.768 | - |
| 2614 |  Wrapped Matic WMATIC | US$0,7358 | 6,88% | 3,18% | - | US$53.399.120 | - |
| 2615 |  Wrapped Fantom WFTM | US$0,3323 | -28,83% | 4,07% | - | US$29.979.477 | - |
| 2616 |  Crypto tex CTEX | US$0,8305 | -0,02% | 0,06% | - | US$29.091.107 | - |
| 2617 |  Red-Eyed-Frog REEY | US$0,0001768 | 1,00% | 876,72% | - | US$25.020.328 | - |
| 2618 |  Pepe 2.0 PEPE2.0 | US$0,00000008708 | -9,94% | 103,63% | - | US$21.807.042 | - |
| 2619 |  Moneta Digital MMXN | US$0,05856 | 0,52% | -0,20% | - | US$15.541.595 | - |
| 2620 |  Wrapped AVAX WAVAX | US$13,37 | -2,03% | 1,23% | - | US$16.115.800 | - |
| 2621 |  Lido wstETH WSTETH | US$2.130,43 | 0,88% | -3,75% | - | US$13.562.748 | - |
| 2622 |  Wrapped Pulse WPLS | US$0,0001059 | 6,10% | 9,84% | - | US$12.243.772 | - |
| 2623 |  Massive Protocol MAV | US$0,3708 | -9,44% | -14,27% | - | US$11.774.714 | - |
| 2624 |  Bitcoin Avalanche Bridged BTC.b | US$30.350,97 | 0,65% | -2,41% | - | US$11.723.600 | - |
| 2625 |  KingDeFi KRW | US$0,0007644 | -0,30% | 0,81% | - | US$10.662.782 | - |
| 2626 |  XT.com Token XT | US$2,86 | 1,80% | -4,53% | - | US$9.833.435 | - |
| 2627 |  PLANET PLANET | US$0,00007316 | -4,74% | 4,36% | - | US$9.436.794 | - |
| 2628 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001381 | -6,11% | -99,05% | - | US$7.770.742 | - |
| 2629 |  WhiteBIT Token WBT | US$5,40 | 0,09% | 0,89% | - | US$7.656.583 | - |
| 2630 |  Lybra Finance LBR | US$2,14 | 10,54% | -2,50% | - | US$7.572.175 | - |
| 2631 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.886,11 | 0,92% | -3,78% | - | US$7.437.671 | - |
| 2632 |  Cheelee CHEEL | US$15,96 | 0,98% | -1,25% | - | US$6.862.217 | - |
| 2633 |  Crypteriumcoin CCOIN | US$0,01309 | -11,92% | -11,13% | - | US$6.789.167 | - |
| 2634 |  P2P Solutions foundation P2PS | US$95,34 | 0,77% | -3,58% | - | US$6.799.032 | - |
| 2635 |  USD+ USD+ | US$0,9981 | -0,37% | -0,16% | - | US$6.634.559 | - |
| 2636 |  Shib2.0 SHIB2.0 | US$0,000000009635 | -39,26% | 0,00% | - | US$6.528.180 | - |
| 2637 |  Coinbase Wrapped Staked ETH CBETH | US$1.957,77 | 0,93% | -3,80% | - | US$6.306.358 | - |
| 2638 |  The Debt Box DEBT | US$12,61 | -1,32% | -7,56% | - | US$5.484.203 | - |
| 2639 |  Fasttoken FTN | US$0,9051 | 0,17% | 6,03% | - | US$5.175.654 | - |
| 2640 |  DollarSqueeze DSQ | US$0,06767 | 11,23% | 99,47% | - | US$5.209.515 | - |
| 2641 |  AI Meta Club AMC | US$0,5065 | -8,51% | -79,69% | - | US$5.169.411 | - |
| 2642 |  Compound USD Coin CUSDC | US$0,02290 | -0,01% | -0,02% | - | US$5.043.878 | - |
| 2643 |  Nova NOVA | US$0,00000001424 | 0,00% | 0,00% | - | US$4.847.453 | - |
| 2644 |  Wojak WOJAK | US$0,0001371 | 2,97% | -30,96% | - | US$4.740.376 | - |
| 2645 |  Australian Dollar Token AUDT | US$0,6701 | -0,06% | 0,12% | - | US$4.603.479 | - |
| 2646 |  AI-X X | US$0,000000000146 | 7,66% | 929,54% | - | US$4.299.441 | - |
| 2647 |  RefundCoin RFD | US$0,000007840 | 9,39% | 4,77% | - | US$4.210.049 | - |
| 2648 |  BullBear AI AIBB | US$0,000000003258 | -0,37% | 55,49% | - | US$4.073.334 | - |
| 2649 |  ZoidPay ZPAY | US$0,03810 | 0,67% | -5,51% | - | US$3.813.399 | - |
| 2650 |  Rollbit Coin RLB | US$0,05561 | -7,44% | 70,69% | - | US$3.727.237 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.